38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 3,530,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 783,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 525,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 384,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 669,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 719,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,435,900 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,512,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,428,600 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 908,700 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 360,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 506,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 294,000 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 467,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,037,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,021,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,651,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 1,237,600 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 5,396,200 | |
23 | 23 | 22 | 22 | -2 | -8.3 | 2,066,800 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 2,573,400 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 2,182,500 | |
24 | 24 | 21 | 24 | 0 | 0.0 | 6,797,000 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 4,150,600 | |
23 | 25 | 23 | 25 | +2 | +8.7 | 6,237,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 4,955,300 | |
20 | 22 | 19 | 22 | +1 | +4.8 | 8,980,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 2,852,500 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 951,600 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 533,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 416,300 |