38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 3,530,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | 0 | 0.0 | 11,215,500 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 564,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 334,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 388,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 393,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 508,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 679,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 480,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 435,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,213,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 949,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 932,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,143,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,041,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 887,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,066,700 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 911,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 938,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,003,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 998,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 2,145,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 812,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 256,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 305,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 356,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 566,400 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 330,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 244,500 |