38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 266 | 270 | +4 | +1.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 271 | 275 | 0 | 0.0 | 36,700 | |
273 | 275 | 271 | 275 | +4 | +1.5 | 30,400 | |
272 | 272 | 267 | 271 | 0 | 0.0 | 29,900 | |
273 | 273 | 267 | 271 | +1 | +0.4 | 23,800 | |
275 | 275 | 266 | 270 | -2 | -0.7 | 40,100 | |
275 | 277 | 272 | 272 | -4 | -1.4 | 24,700 | |
273 | 277 | 271 | 276 | +3 | +1.1 | 23,000 | |
273 | 273 | 270 | 273 | -1 | -0.4 | 12,600 | |
277 | 277 | 274 | 274 | 0 | 0.0 | 18,900 | |
275 | 280 | 273 | 274 | -1 | -0.4 | 64,000 | |
268 | 277 | 266 | 275 | +7 | +2.6 | 48,100 | |
275 | 277 | 264 | 268 | -7 | -2.5 | 63,800 | |
273 | 278 | 272 | 275 | +2 | +0.7 | 38,200 | |
271 | 274 | 270 | 273 | +5 | +1.9 | 46,900 | |
266 | 273 | 266 | 268 | +3 | +1.1 | 99,200 | |
267 | 270 | 264 | 265 | -2 | -0.7 | 67,800 | |
267 | 268 | 260 | 267 | 0 | 0.0 | 51,200 | |
254 | 277 | 254 | 267 | +10 | +3.9 | 326,300 | |
254 | 260 | 251 | 257 | +7 | +2.8 | 54,100 | |
242 | 255 | 242 | 250 | +7 | +2.9 | 56,700 | |
243 | 247 | 243 | 243 | 0 | 0.0 | 92,200 | |
247 | 247 | 243 | 243 | -4 | -1.6 | 59,500 | |
253 | 253 | 246 | 247 | -2 | -0.8 | 85,500 | |
250 | 252 | 247 | 249 | 0 | 0.0 | 35,200 | |
255 | 255 | 249 | 249 | -5 | -2.0 | 55,600 | |
262 | 262 | 254 | 254 | -6 | -2.3 | 37,600 | |
256 | 262 | 256 | 260 | +3 | +1.2 | 32,400 | |
256 | 260 | 252 | 257 | +2 | +0.8 | 122,200 | |
250 | 256 | 250 | 255 | +5 | +2.0 | 33,200 | |
251 | 253 | 250 | 250 | 0 | 0.0 | 30,600 |