38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 601 | 604 | -1 | -0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 578 | 580 | -1 | -0.2 | 5,000 | |
578 | 581 | 578 | 581 | +2 | +0.3 | 1,900 | |
581 | 581 | 579 | 579 | -1 | -0.2 | 1,700 | |
581 | 581 | 577 | 580 | -1 | -0.2 | 3,600 | |
581 | 581 | 580 | 581 | 0 | 0.0 | 1,200 | |
581 | 582 | 577 | 581 | 0 | 0.0 | 3,300 | |
581 | 581 | 578 | 581 | 0 | 0.0 | 2,600 | |
580 | 581 | 577 | 581 | +1 | +0.2 | 4,300 | |
578 | 583 | 577 | 580 | +14 | +2.5 | 34,000 | |
565 | 566 | 564 | 566 | +4 | +0.7 | 600 | |
565 | 565 | 560 | 562 | -5 | -0.9 | 2,000 | |
567 | 567 | 563 | 567 | +2 | +0.4 | 800 | |
565 | 566 | 565 | 565 | 0 | 0.0 | 300 | |
565 | 565 | 565 | 565 | 0 | 0.0 | 500 | |
562 | 566 | 562 | 565 | +4 | +0.7 | 600 | |
566 | 566 | 561 | 561 | -4 | -0.7 | 2,500 | |
566 | 566 | 565 | 565 | -1 | -0.2 | 200 | |
560 | 566 | 560 | 566 | +1 | +0.2 | 1,100 | |
565 | 567 | 563 | 565 | 0 | 0.0 | 400 | |
564 | 565 | 564 | 565 | -3 | -0.5 | 600 | |
570 | 570 | 564 | 568 | 0 | 0.0 | 2,000 | |
569 | 569 | 566 | 568 | +2 | +0.4 | 3,300 | |
566 | 568 | 564 | 566 | +2 | +0.4 | 2,300 | |
561 | 564 | 560 | 564 | +1 | +0.2 | 1,000 | |
560 | 563 | 559 | 563 | 0 | 0.0 | 2,700 | |
559 | 565 | 559 | 563 | +1 | +0.2 | 900 | |
564 | 564 | 560 | 562 | +3 | +0.5 | 1,000 | |
562 | 562 | 555 | 559 | -7 | -1.2 | 3,800 | |
563 | 566 | 562 | 566 | +4 | +0.7 | 1,400 | |
562 | 564 | 561 | 562 | -3 | -0.5 | 2,300 |