37,096.69 | -983.01 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.00% | 0.06% | 0.09% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 611 | 603 | 603 | -6 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 627 | 629 | +1 | +0.2 | 3,700 | |
628 | 628 | 625 | 628 | +1 | +0.2 | 3,800 | |
626 | 627 | 622 | 627 | +3 | +0.5 | 1,200 | |
624 | 627 | 624 | 624 | +1 | +0.2 | 1,400 | |
627 | 627 | 622 | 623 | +1 | +0.2 | 3,000 | |
625 | 625 | 621 | 622 | -1 | -0.2 | 1,900 | |
625 | 625 | 619 | 623 | +2 | +0.3 | 3,600 | |
618 | 621 | 617 | 621 | 0 | 0.0 | 1,200 | |
623 | 623 | 621 | 621 | -1 | -0.2 | 900 | |
625 | 625 | 617 | 622 | -1 | -0.2 | 2,900 | |
625 | 627 | 623 | 623 | -2 | -0.3 | 3,400 | |
626 | 626 | 621 | 625 | +4 | +0.6 | 2,900 | |
625 | 627 | 618 | 621 | -1 | -0.2 | 2,800 | |
627 | 627 | 621 | 622 | +4 | +0.6 | 5,300 | |
628 | 628 | 611 | 618 | +10 | +1.6 | 9,700 | |
604 | 608 | 598 | 608 | +14 | +2.4 | 11,200 | |
590 | 594 | 590 | 594 | +5 | +0.8 | 8,900 | |
588 | 589 | 586 | 589 | +2 | +0.3 | 8,500 | |
586 | 587 | 586 | 587 | -1 | -0.2 | 1,600 | |
588 | 588 | 582 | 588 | -1 | -0.2 | 4,000 | |
586 | 589 | 585 | 589 | +4 | +0.7 | 2,600 | |
582 | 587 | 582 | 585 | +1 | +0.2 | 700 | |
587 | 587 | 584 | 584 | -3 | -0.5 | 1,700 | |
584 | 588 | 581 | 587 | +5 | +0.9 | 4,200 | |
587 | 587 | 580 | 582 | -3 | -0.5 | 4,800 | |
586 | 586 | 581 | 585 | 0 | 0.0 | 3,600 | |
581 | 585 | 581 | 585 | 0 | 0.0 | 3,600 | |
584 | 585 | 582 | 585 | +1 | +0.2 | 2,900 | |
586 | 587 | 580 | 584 | -2 | -0.3 | 5,400 | |
584 | 586 | 584 | 586 | +2 | +0.3 | 3,300 |