37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 610 | 606 | 608 | -7 | -1.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 581 | 585 | 0 | 0.0 | 3,600 | |
581 | 585 | 581 | 585 | 0 | 0.0 | 3,600 | |
584 | 585 | 582 | 585 | +1 | +0.2 | 2,900 | |
586 | 587 | 580 | 584 | -2 | -0.3 | 5,400 | |
584 | 586 | 584 | 586 | +2 | +0.3 | 3,300 | |
581 | 584 | 581 | 584 | +3 | +0.5 | 1,700 | |
584 | 584 | 581 | 581 | -2 | -0.3 | 1,000 | |
584 | 584 | 581 | 583 | +2 | +0.3 | 1,800 | |
581 | 584 | 580 | 581 | 0 | 0.0 | 700 | |
583 | 583 | 581 | 581 | -2 | -0.3 | 1,200 | |
582 | 584 | 581 | 583 | +1 | +0.2 | 1,700 | |
583 | 583 | 579 | 582 | 0 | 0.0 | 3,200 | |
583 | 583 | 579 | 582 | +2 | +0.3 | 3,700 | |
582 | 582 | 578 | 580 | -1 | -0.2 | 5,000 | |
578 | 581 | 578 | 581 | +2 | +0.3 | 1,900 | |
581 | 581 | 579 | 579 | -1 | -0.2 | 1,700 | |
581 | 581 | 577 | 580 | -1 | -0.2 | 3,600 | |
581 | 581 | 580 | 581 | 0 | 0.0 | 1,200 | |
581 | 582 | 577 | 581 | 0 | 0.0 | 3,300 | |
581 | 581 | 578 | 581 | 0 | 0.0 | 2,600 | |
580 | 581 | 577 | 581 | +1 | +0.2 | 4,300 | |
578 | 583 | 577 | 580 | +14 | +2.5 | 34,000 | |
565 | 566 | 564 | 566 | +4 | +0.7 | 600 | |
565 | 565 | 560 | 562 | -5 | -0.9 | 2,000 | |
567 | 567 | 563 | 567 | +2 | +0.4 | 800 | |
565 | 566 | 565 | 565 | 0 | 0.0 | 300 | |
565 | 565 | 565 | 565 | 0 | 0.0 | 500 | |
562 | 566 | 562 | 565 | +4 | +0.7 | 600 | |
566 | 566 | 561 | 561 | -4 | -0.7 | 2,500 | |
566 | 566 | 565 | 565 | -1 | -0.2 | 200 |