38,414.19 | +862.03 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 615 | 605 | 615 | +11 | +1.8 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -1.3 | 608 | 16,000 | 2,400 | 35,300 | 14.71 | |
612 | +0.3 | 613 | 14,900 | 3,600 | 36,600 | 10.17 | |
610 | -1.3 | 614 | 27,900 | 7,500 | 35,100 | 4.68 | |
618 | -1.9 | 634 | 130,000 | 5,400 | 32,700 | 6.06 | |
630 | +1.3 | 625 | 43,900 | 7,000 | 52,000 | 7.43 | |
622 | +0.3 | 616 | 53,700 | 5,500 | 59,400 | 10.80 | |
620 | -0.5 | 622 | 87,900 | 6,500 | 67,700 | 10.42 | |
623 | +3.7 | 612 | 484,100 | 12,900 | 73,600 | 5.71 | |
601 | -9.9 | 610 | 138,600 | 91,900 | 62,100 | 0.68 | |
667 | -2.3 | 673 | 20,500 | 200 | 16,800 | 84.00 | |
683 | +3.3 | 684 | 29,000 | 300 | 22,300 | 74.33 | |
661 | +2.5 | 657 | 24,400 | 100 | 21,800 | 218 | |
645 | +2.9 | 632 | 20,600 | 0 | 21,500 | - | |
627 | +1.0 | 624 | 11,100 | 0 | 24,400 | - | |
621 | -0.6 | 622 | 8,400 | 0 | 26,000 | - | |
625 | +0.5 | 623 | 5,700 | - | - | - | |
622 | +6.0 | 604 | 43,600 | 0 | 28,100 | - | |
587 | 0.0 | 586 | 10,600 | 0 | 32,400 | - | |
587 | +0.5 | 583 | 19,100 | 0 | 33,500 | - | |
584 | +0.5 | 583 | 13,200 | 0 | 36,200 | - | |
581 | +0.2 | 582 | 10,500 | 0 | 38,200 | - | |
580 | -0.2 | 580 | 12,200 | 0 | 41,200 | - | |
581 | +2.7 | 579 | 45,400 | 0 | 43,300 | - | |
566 | +0.2 | 563 | 4,200 | 0 | 41,200 | - | |
565 | 0.0 | 563 | 4,400 | 0 | 40,800 | - | |
565 | +0.2 | 567 | 8,600 | 0 | 40,500 | - | |
564 | -0.4 | 560 | 9,400 | 0 | 40,600 | - | |
566 | -0.2 | 563 | 9,500 | 0 | 46,500 | - | |
567 | -0.2 | 566 | 5,700 | 0 | 45,400 | - |