38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,312 | 2,279 | 2,311 | +7 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 104,300 | |
1,918 | 1,925 | 1,898 | 1,906 | -30 | -1.5 | 128,800 | |
1,960 | 1,969 | 1,923 | 1,936 | -33 | -1.7 | 89,000 | |
1,985 | 2,000 | 1,968 | 1,969 | +9 | +0.5 | 79,500 | |
1,988 | 1,989 | 1,960 | 1,960 | -30 | -1.5 | 79,800 | |
1,984 | 2,009 | 1,981 | 1,990 | -15 | -0.7 | 62,600 | |
2,032 | 2,035 | 2,002 | 2,005 | -43 | -2.1 | 72,900 | |
2,066 | 2,077 | 2,038 | 2,048 | -36 | -1.7 | 74,100 | |
2,070 | 2,087 | 2,060 | 2,084 | +10 | +0.5 | 56,500 | |
2,129 | 2,129 | 2,067 | 2,074 | -56 | -2.6 | 113,900 | |
2,120 | 2,134 | 2,104 | 2,130 | +21 | +1.0 | 124,000 | |
2,125 | 2,125 | 2,109 | 2,109 | -27 | -1.3 | 58,100 | |
2,107 | 2,139 | 2,100 | 2,136 | +36 | +1.7 | 126,000 | |
2,109 | 2,126 | 2,094 | 2,100 | +8 | +0.4 | 76,700 | |
2,099 | 2,110 | 2,086 | 2,092 | +5 | +0.2 | 91,100 | |
2,088 | 2,098 | 2,081 | 2,087 | -17 | -0.8 | 63,800 | |
2,129 | 2,129 | 2,095 | 2,104 | -22 | -1.0 | 109,900 | |
2,094 | 2,127 | 2,091 | 2,126 | +30 | +1.4 | 99,700 | |
2,079 | 2,112 | 2,075 | 2,096 | +21 | +1.0 | 98,400 | |
2,116 | 2,119 | 2,068 | 2,075 | -30 | -1.4 | 86,600 | |
2,095 | 2,105 | 2,076 | 2,105 | +28 | +1.3 | 80,100 | |
2,066 | 2,090 | 2,060 | 2,077 | +32 | +1.6 | 90,100 | |
2,034 | 2,050 | 2,027 | 2,045 | +9 | +0.4 | 72,800 | |
2,033 | 2,054 | 2,022 | 2,036 | -16 | -0.8 | 59,100 | |
2,039 | 2,058 | 2,032 | 2,052 | +24 | +1.2 | 98,800 | |
2,020 | 2,039 | 2,020 | 2,028 | +5 | +0.2 | 57,000 | |
2,000 | 2,023 | 2,000 | 2,023 | +24 | +1.2 | 91,000 | |
1,960 | 2,009 | 1,960 | 1,999 | +21 | +1.1 | 83,400 | |
1,999 | 2,002 | 1,972 | 1,978 | -19 | -1.0 | 55,900 | |
1,989 | 2,004 | 1,980 | 1,997 | +17 | +0.9 | 69,500 |