38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,329 | 2,279 | 2,319 | +15 | +0.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,042 | 2,012 | 2,016 | -8 | -0.4 | 58,600 | |
2,024 | 2,040 | 2,020 | 2,024 | +19 | +0.9 | 83,400 | |
2,022 | 2,025 | 1,996 | 2,005 | -16 | -0.8 | 55,200 | |
2,018 | 2,031 | 2,000 | 2,021 | +25 | +1.3 | 111,400 | |
1,992 | 2,009 | 1,975 | 1,996 | -8 | -0.4 | 72,200 | |
2,013 | 2,020 | 1,990 | 2,004 | -16 | -0.8 | 69,700 | |
2,031 | 2,044 | 2,020 | 2,020 | -23 | -1.1 | 46,600 | |
2,059 | 2,073 | 2,031 | 2,043 | +22 | +1.1 | 125,300 | |
1,995 | 2,022 | 1,995 | 2,021 | +26 | +1.3 | 74,900 | |
1,995 | 2,005 | 1,978 | 1,995 | 0 | 0.0 | 98,400 | |
2,009 | 2,015 | 1,992 | 1,995 | -14 | -0.7 | 79,000 | |
1,984 | 2,009 | 1,981 | 2,009 | +33 | +1.7 | 108,900 | |
1,975 | 1,976 | 1,955 | 1,976 | +1 | +0.1 | 67,400 | |
1,989 | 1,991 | 1,953 | 1,975 | +8 | +0.4 | 84,300 | |
1,987 | 1,993 | 1,960 | 1,967 | -5 | -0.3 | 75,200 | |
1,984 | 1,995 | 1,969 | 1,972 | -10 | -0.5 | 73,600 | |
1,961 | 1,984 | 1,958 | 1,982 | +15 | +0.8 | 99,300 | |
1,963 | 1,967 | 1,949 | 1,967 | +5 | +0.3 | 59,500 | |
1,950 | 1,968 | 1,945 | 1,962 | +19 | +1.0 | 80,600 | |
1,950 | 1,951 | 1,938 | 1,943 | -8 | -0.4 | 116,900 | |
1,963 | 1,972 | 1,951 | 1,951 | -1 | -0.1 | 93,400 | |
1,940 | 1,955 | 1,929 | 1,952 | +28 | +1.5 | 97,400 | |
1,924 | 1,930 | 1,919 | 1,924 | 0 | 0.0 | 98,700 | |
1,939 | 1,940 | 1,918 | 1,924 | -2 | -0.1 | 74,800 | |
1,925 | 1,931 | 1,922 | 1,926 | +17 | +0.9 | 96,300 | |
1,900 | 1,920 | 1,900 | 1,909 | +4 | +0.2 | 84,300 | |
1,918 | 1,934 | 1,905 | 1,905 | -8 | -0.4 | 101,700 | |
1,910 | 1,921 | 1,898 | 1,913 | -11 | -0.6 | 95,300 | |
1,949 | 1,949 | 1,913 | 1,924 | +4 | +0.2 | 98,000 | |
1,895 | 1,924 | 1,895 | 1,920 | +28 | +1.5 | 100,700 |