38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,329 | 2,279 | 2,319 | +15 | +0.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,295 | 2,258 | 2,259 | +2 | +0.1 | 137,300 | |
2,235 | 2,261 | 2,235 | 2,257 | +36 | +1.6 | 99,100 | |
2,204 | 2,240 | 2,202 | 2,221 | +21 | +1.0 | 108,300 | |
2,166 | 2,205 | 2,161 | 2,200 | +30 | +1.4 | 125,300 | |
2,174 | 2,194 | 2,154 | 2,170 | -17 | -0.8 | 138,400 | |
2,186 | 2,204 | 2,173 | 2,187 | -14 | -0.6 | 89,300 | |
2,193 | 2,241 | 2,180 | 2,201 | +14 | +0.6 | 135,800 | |
2,177 | 2,194 | 2,163 | 2,187 | +23 | +1.1 | 115,100 | |
2,192 | 2,192 | 2,149 | 2,164 | -58 | -2.6 | 82,800 | |
2,213 | 2,227 | 2,179 | 2,222 | -3 | -0.1 | 133,500 | |
2,215 | 2,236 | 2,204 | 2,225 | +10 | +0.5 | 98,600 | |
2,190 | 2,226 | 2,190 | 2,215 | +25 | +1.1 | 103,800 | |
2,188 | 2,198 | 2,165 | 2,190 | +10 | +0.5 | 83,500 | |
2,197 | 2,211 | 2,174 | 2,180 | -19 | -0.9 | 65,600 | |
2,197 | 2,218 | 2,194 | 2,199 | -2 | -0.1 | 104,200 | |
2,190 | 2,201 | 2,183 | 2,201 | +11 | +0.5 | 76,500 | |
2,212 | 2,217 | 2,190 | 2,190 | -13 | -0.6 | 107,000 | |
2,215 | 2,215 | 2,198 | 2,203 | -12 | -0.5 | 37,400 | |
2,226 | 2,230 | 2,202 | 2,215 | -5 | -0.2 | 52,100 | |
2,180 | 2,221 | 2,180 | 2,220 | +45 | +2.1 | 59,700 | |
2,170 | 2,190 | 2,159 | 2,175 | +8 | +0.4 | 52,500 | |
2,200 | 2,212 | 2,165 | 2,167 | -50 | -2.3 | 93,300 | |
2,225 | 2,225 | 2,206 | 2,217 | -15 | -0.7 | 68,400 | |
2,220 | 2,236 | 2,214 | 2,232 | +12 | +0.5 | 69,200 | |
2,220 | 2,220 | 2,202 | 2,220 | -2 | -0.1 | 53,500 | |
2,194 | 2,223 | 2,184 | 2,222 | +28 | +1.3 | 67,900 | |
2,173 | 2,194 | 2,161 | 2,194 | +21 | +1.0 | 77,400 | |
2,140 | 2,179 | 2,140 | 2,173 | +35 | +1.6 | 113,300 | |
2,139 | 2,150 | 2,122 | 2,138 | +3 | +0.1 | 68,400 | |
2,115 | 2,139 | 2,114 | 2,135 | +41 | +2.0 | 66,400 |