38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,300 | 2,279 | 2,298 | -6 | -0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,466 | 2,424 | 2,441 | +6 | +0.2 | 56,400 | |
2,440 | 2,443 | 2,422 | 2,435 | -1 | -0.0 | 59,600 | |
2,457 | 2,457 | 2,421 | 2,436 | -23 | -0.9 | 51,700 | |
2,470 | 2,477 | 2,445 | 2,459 | -2 | -0.1 | 58,300 | |
2,445 | 2,472 | 2,441 | 2,461 | +16 | +0.7 | 55,600 | |
2,437 | 2,459 | 2,429 | 2,445 | +19 | +0.8 | 65,300 | |
2,498 | 2,498 | 2,423 | 2,426 | -45 | -1.8 | 91,400 | |
2,503 | 2,525 | 2,464 | 2,471 | -29 | -1.2 | 117,400 | |
2,495 | 2,502 | 2,445 | 2,500 | +44 | +1.8 | 164,100 | |
2,499 | 2,512 | 2,450 | 2,456 | -56 | -2.2 | 178,000 | |
2,530 | 2,534 | 2,496 | 2,512 | -16 | -0.6 | 83,800 | |
2,509 | 2,529 | 2,500 | 2,528 | +28 | +1.1 | 71,900 | |
2,502 | 2,519 | 2,496 | 2,500 | -32 | -1.3 | 73,000 | |
2,536 | 2,539 | 2,518 | 2,532 | +10 | +0.4 | 70,800 | |
2,563 | 2,563 | 2,491 | 2,522 | -35 | -1.4 | 77,600 | |
2,501 | 2,568 | 2,499 | 2,557 | +29 | +1.1 | 93,200 | |
2,479 | 2,528 | 2,476 | 2,528 | +49 | +2.0 | 61,900 | |
2,490 | 2,501 | 2,475 | 2,479 | -12 | -0.5 | 70,200 | |
2,474 | 2,506 | 2,474 | 2,491 | +21 | +0.9 | 56,900 | |
2,488 | 2,497 | 2,470 | 2,470 | -23 | -0.9 | 46,600 | |
2,459 | 2,498 | 2,459 | 2,493 | +22 | +0.9 | 50,200 | |
2,484 | 2,497 | 2,461 | 2,471 | -23 | -0.9 | 58,100 | |
2,502 | 2,522 | 2,489 | 2,494 | -23 | -0.9 | 67,100 | |
2,504 | 2,517 | 2,502 | 2,517 | +23 | +0.9 | 40,800 | |
2,500 | 2,502 | 2,466 | 2,494 | +5 | +0.2 | 59,300 | |
2,512 | 2,519 | 2,489 | 2,489 | -38 | -1.5 | 51,700 | |
2,550 | 2,565 | 2,527 | 2,527 | +3 | +0.1 | 100,800 | |
2,519 | 2,565 | 2,519 | 2,524 | +11 | +0.4 | 88,700 | |
2,530 | 2,550 | 2,499 | 2,513 | -23 | -0.9 | 86,500 | |
2,563 | 2,583 | 2,526 | 2,536 | -26 | -1.0 | 96,200 |