38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,329 | 2,279 | 2,319 | +15 | +0.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,495 | 2,467 | 2,479 | +8 | +0.3 | 45,900 | |
2,440 | 2,484 | 2,430 | 2,471 | +29 | +1.2 | 67,800 | |
2,418 | 2,446 | 2,407 | 2,442 | +23 | +1.0 | 79,200 | |
2,400 | 2,426 | 2,381 | 2,419 | +19 | +0.8 | 76,300 | |
2,393 | 2,418 | 2,385 | 2,400 | 0 | 0.0 | 86,600 | |
2,459 | 2,459 | 2,391 | 2,400 | -80 | -3.2 | 95,900 | |
2,516 | 2,522 | 2,470 | 2,480 | -28 | -1.1 | 56,700 | |
2,484 | 2,515 | 2,465 | 2,508 | +39 | +1.6 | 73,800 | |
2,511 | 2,515 | 2,459 | 2,469 | -71 | -2.8 | 100,300 | |
2,555 | 2,571 | 2,530 | 2,540 | +2 | +0.1 | 181,900 | |
2,521 | 2,548 | 2,516 | 2,538 | +19 | +0.8 | 63,400 | |
2,520 | 2,539 | 2,510 | 2,519 | -13 | -0.5 | 98,900 | |
2,513 | 2,542 | 2,494 | 2,532 | +28 | +1.1 | 85,800 | |
2,500 | 2,513 | 2,492 | 2,504 | +9 | +0.4 | 96,900 | |
2,485 | 2,497 | 2,466 | 2,495 | +2 | +0.1 | 64,700 | |
2,481 | 2,500 | 2,469 | 2,493 | +23 | +0.9 | 77,300 | |
2,469 | 2,488 | 2,454 | 2,470 | +1 | 0.0 | 91,800 | |
2,453 | 2,474 | 2,442 | 2,469 | +28 | +1.1 | 51,400 | |
2,475 | 2,477 | 2,424 | 2,441 | -16 | -0.7 | 52,600 | |
2,453 | 2,470 | 2,424 | 2,457 | +4 | +0.2 | 73,500 | |
2,447 | 2,463 | 2,424 | 2,453 | +6 | +0.2 | 71,300 | |
2,417 | 2,457 | 2,405 | 2,447 | +27 | +1.1 | 98,900 | |
2,400 | 2,435 | 2,400 | 2,420 | +30 | +1.3 | 76,300 | |
2,390 | 2,411 | 2,385 | 2,390 | 0 | 0.0 | 85,900 | |
2,369 | 2,395 | 2,352 | 2,390 | +14 | +0.6 | 52,600 | |
2,399 | 2,403 | 2,358 | 2,376 | -22 | -0.9 | 97,600 | |
2,402 | 2,415 | 2,371 | 2,398 | -22 | -0.9 | 70,700 | |
2,420 | 2,445 | 2,402 | 2,420 | -5 | -0.2 | 76,000 | |
2,424 | 2,438 | 2,422 | 2,425 | +1 | 0.0 | 67,700 | |
2,440 | 2,455 | 2,412 | 2,424 | -17 | -0.7 | 76,400 |