38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 958 | +9 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,017 | 999 | 1,006 | -54 | -5.1 | 99,300 | |
1,062 | 1,065 | 1,056 | 1,060 | -2 | -0.2 | 3,300 | |
1,085 | 1,085 | 1,030 | 1,062 | -16 | -1.5 | 8,700 | |
1,098 | 1,098 | 1,078 | 1,078 | -5 | -0.5 | 8,200 | |
1,051 | 1,100 | 1,050 | 1,083 | +33 | +3.1 | 17,300 | |
1,049 | 1,050 | 1,045 | 1,050 | +2 | +0.2 | 4,100 | |
1,038 | 1,049 | 1,038 | 1,048 | +10 | +1.0 | 7,400 | |
1,038 | 1,038 | 1,033 | 1,038 | 0 | 0.0 | 2,500 | |
1,044 | 1,047 | 1,020 | 1,038 | +22 | +2.2 | 7,400 | |
1,020 | 1,025 | 1,015 | 1,016 | -3 | -0.3 | 8,100 | |
1,019 | 1,022 | 1,018 | 1,019 | 0 | 0.0 | 4,900 | |
1,021 | 1,021 | 1,015 | 1,019 | +3 | +0.3 | 5,200 | |
1,019 | 1,020 | 1,015 | 1,016 | +1 | +0.1 | 2,300 | |
1,020 | 1,021 | 1,015 | 1,015 | -2 | -0.2 | 5,400 | |
1,022 | 1,022 | 1,000 | 1,017 | -1 | -0.1 | 13,800 | |
1,022 | 1,022 | 1,015 | 1,018 | -3 | -0.3 | 3,900 | |
1,020 | 1,021 | 1,010 | 1,021 | +8 | +0.8 | 3,500 | |
1,022 | 1,022 | 1,013 | 1,013 | -9 | -0.9 | 3,500 | |
1,022 | 1,023 | 1,019 | 1,022 | +4 | +0.4 | 2,500 | |
1,016 | 1,018 | 1,012 | 1,018 | +8 | +0.8 | 1,800 | |
1,010 | 1,017 | 1,010 | 1,010 | -1 | -0.1 | 2,300 | |
1,015 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 2,100 | |
1,017 | 1,017 | 1,010 | 1,011 | +2 | +0.2 | 1,600 | |
1,018 | 1,018 | 1,007 | 1,009 | +3 | +0.3 | 1,600 | |
1,006 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 800 | |
1,011 | 1,011 | 1,001 | 1,006 | +5 | +0.5 | 1,500 | |
1,015 | 1,015 | 1,001 | 1,001 | -9 | -0.9 | 4,900 | |
1,015 | 1,018 | 1,010 | 1,010 | -1 | -0.1 | 2,900 | |
1,018 | 1,021 | 1,011 | 1,011 | -7 | -0.7 | 2,600 | |
1,019 | 1,019 | 1,012 | 1,018 | +10 | +1.0 | 1,300 |