52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,101 | 2,061 | 2,081 | +2 | +0.1 | 64,800 | |
2,091 | 2,098 | 2,065 | 2,079 | -10 | -0.5 | 70,400 | |
2,132 | 2,132 | 2,077 | 2,089 | -17 | -0.8 | 67,000 | |
2,168 | 2,168 | 2,104 | 2,106 | -42 | -2.0 | 46,900 | |
2,167 | 2,177 | 2,120 | 2,148 | -19 | -0.9 | 43,500 | |
2,164 | 2,179 | 2,144 | 2,167 | -20 | -0.9 | 37,500 | |
2,151 | 2,195 | 2,142 | 2,187 | +17 | +0.8 | 11,500 | |
2,163 | 2,193 | 2,163 | 2,170 | -39 | -1.8 | 7,300 | |
2,194 | 2,225 | 2,194 | 2,209 | +27 | +1.2 | 10,300 | |
2,228 | 2,228 | 2,159 | 2,182 | -32 | -1.4 | 16,200 | |
2,229 | 2,257 | 2,198 | 2,214 | -11 | -0.5 | 17,800 | |
2,167 | 2,225 | 2,159 | 2,225 | +76 | +3.5 | 17,300 | |
2,166 | 2,166 | 2,113 | 2,149 | -17 | -0.8 | 16,500 | |
2,175 | 2,180 | 2,153 | 2,166 | -23 | -1.1 | 14,300 | |
2,200 | 2,202 | 2,174 | 2,189 | +14 | +0.6 | 19,200 | |
2,195 | 2,195 | 2,160 | 2,175 | -8 | -0.4 | 21,300 | |
2,147 | 2,195 | 2,147 | 2,183 | +36 | +1.7 | 22,500 | |
2,087 | 2,147 | 2,087 | 2,147 | +40 | +1.9 | 15,200 | |
2,064 | 2,107 | 2,064 | 2,107 | +45 | +2.2 | 17,200 | |
2,063 | 2,081 | 2,055 | 2,062 | -2 | -0.1 | 13,800 | |
2,055 | 2,084 | 2,050 | 2,064 | +8 | +0.4 | 7,300 | |
2,066 | 2,084 | 2,045 | 2,056 | -10 | -0.5 | 9,300 | |
2,043 | 2,074 | 2,038 | 2,066 | +20 | +1.0 | 10,800 | |
2,030 | 2,046 | 2,030 | 2,046 | +23 | +1.1 | 6,000 | |
2,011 | 2,030 | 2,008 | 2,023 | +20 | +1.0 | 15,400 | |
2,006 | 2,029 | 1,995 | 2,003 | -6 | -0.3 | 15,200 | |
2,026 | 2,033 | 2,000 | 2,009 | -17 | -0.8 | 14,400 | |
1,996 | 2,041 | 1,996 | 2,026 | -7 | -0.3 | 9,100 | |
2,036 | 2,041 | 2,029 | 2,033 | +30 | +1.5 | 8,900 | |
1,959 | 2,009 | 1,959 | 2,003 | +57 | +2.9 | 15,200 |