52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,453 | 2,414 | 2,452 | -1 | -0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,242 | 2,187 | 2,236 | +49 | +2.2 | 12,600 | |
2,180 | 2,196 | 2,164 | 2,187 | -5 | -0.2 | 8,800 | |
2,174 | 2,204 | 2,171 | 2,192 | +18 | +0.8 | 12,700 | |
2,142 | 2,176 | 2,127 | 2,174 | +38 | +1.8 | 6,300 | |
2,129 | 2,142 | 2,122 | 2,136 | +6 | +0.3 | 12,200 | |
2,147 | 2,156 | 2,125 | 2,130 | -4 | -0.2 | 6,900 | |
2,153 | 2,156 | 2,130 | 2,134 | -25 | -1.2 | 8,400 | |
2,184 | 2,184 | 2,123 | 2,159 | -9 | -0.4 | 14,100 | |
2,191 | 2,191 | 2,168 | 2,168 | -23 | -1.0 | 8,100 | |
2,151 | 2,215 | 2,151 | 2,191 | +60 | +2.8 | 17,000 | |
2,164 | 2,176 | 2,127 | 2,131 | -19 | -0.9 | 25,000 | |
2,117 | 2,155 | 2,092 | 2,150 | +33 | +1.6 | 17,700 | |
2,099 | 2,120 | 2,089 | 2,117 | +18 | +0.9 | 7,300 | |
2,069 | 2,107 | 2,069 | 2,099 | +16 | +0.8 | 11,200 | |
2,078 | 2,097 | 2,065 | 2,083 | +9 | +0.4 | 8,900 | |
2,038 | 2,082 | 2,038 | 2,074 | +31 | +1.5 | 13,500 | |
2,065 | 2,066 | 2,039 | 2,043 | -38 | -1.8 | 23,500 | |
2,103 | 2,107 | 2,081 | 2,081 | -37 | -1.7 | 16,500 | |
2,114 | 2,120 | 2,102 | 2,118 | +4 | +0.2 | 10,800 | |
2,118 | 2,132 | 2,089 | 2,114 | +33 | +1.6 | 29,300 | |
2,073 | 2,097 | 2,041 | 2,081 | -92 | -4.2 | 49,400 | |
2,101 | 2,180 | 2,093 | 2,173 | +63 | +3.0 | 39,500 | |
2,111 | 2,125 | 2,098 | 2,110 | -10 | -0.5 | 12,200 | |
2,130 | 2,139 | 2,109 | 2,120 | 0 | 0.0 | 18,300 | |
2,088 | 2,120 | 2,088 | 2,120 | +33 | +1.6 | 12,100 | |
2,097 | 2,106 | 2,078 | 2,087 | -10 | -0.5 | 13,800 | |
2,116 | 2,123 | 2,097 | 2,097 | -28 | -1.3 | 8,800 | |
2,120 | 2,134 | 2,108 | 2,125 | +17 | +0.8 | 12,400 | |
2,060 | 2,115 | 2,060 | 2,108 | +55 | +2.7 | 14,300 | |
2,083 | 2,083 | 2,038 | 2,053 | -28 | -1.3 | 17,400 |