52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,448 | 2,414 | 2,446 | -7 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,170 | 2,137 | 2,157 | -14 | -0.6 | 13,000 | |
2,160 | 2,197 | 2,160 | 2,171 | +32 | +1.5 | 16,200 | |
2,133 | 2,174 | 2,111 | 2,139 | +3 | +0.1 | 7,600 | |
2,121 | 2,171 | 2,099 | 2,136 | +58 | +2.8 | 12,900 | |
2,141 | 2,141 | 2,078 | 2,078 | -66 | -3.1 | 23,500 | |
2,184 | 2,187 | 2,144 | 2,144 | -49 | -2.2 | 11,100 | |
2,216 | 2,248 | 2,190 | 2,193 | -15 | -0.7 | 11,600 | |
2,210 | 2,249 | 2,200 | 2,208 | -2 | -0.1 | 11,100 | |
2,202 | 2,248 | 2,200 | 2,210 | -51 | -2.3 | 14,900 | |
2,251 | 2,270 | 2,200 | 2,261 | +10 | +0.4 | 19,500 | |
2,240 | 2,257 | 2,240 | 2,251 | -16 | -0.7 | 9,900 | |
2,255 | 2,274 | 2,244 | 2,267 | +35 | +1.6 | 10,100 | |
2,216 | 2,246 | 2,195 | 2,232 | +4 | +0.2 | 15,900 | |
2,217 | 2,256 | 2,217 | 2,228 | -15 | -0.7 | 11,800 | |
2,287 | 2,287 | 2,236 | 2,243 | -47 | -2.1 | 23,200 | |
2,299 | 2,300 | 2,268 | 2,290 | +7 | +0.3 | 14,700 | |
2,297 | 2,306 | 2,275 | 2,283 | -9 | -0.4 | 16,200 | |
2,271 | 2,300 | 2,268 | 2,292 | +9 | +0.4 | 10,500 | |
2,289 | 2,291 | 2,260 | 2,283 | -13 | -0.6 | 14,600 | |
2,283 | 2,299 | 2,276 | 2,296 | +28 | +1.2 | 10,400 | |
2,273 | 2,285 | 2,262 | 2,268 | +1 | 0.0 | 8,600 | |
2,279 | 2,305 | 2,264 | 2,267 | -62 | -2.7 | 21,300 | |
2,338 | 2,349 | 2,326 | 2,329 | -9 | -0.4 | 11,200 | |
2,356 | 2,369 | 2,338 | 2,338 | -18 | -0.8 | 11,800 | |
2,339 | 2,363 | 2,322 | 2,356 | +16 | +0.7 | 17,500 | |
2,307 | 2,341 | 2,302 | 2,340 | +31 | +1.3 | 14,000 | |
2,279 | 2,310 | 2,268 | 2,309 | +21 | +0.9 | 29,000 | |
2,244 | 2,301 | 2,244 | 2,288 | +67 | +3.0 | 22,300 | |
2,236 | 2,243 | 2,206 | 2,221 | -15 | -0.7 | 13,200 | |
2,236 | 2,245 | 2,227 | 2,236 | 0 | 0.0 | 6,500 |