38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,788 | 1,770 | 1,781 | +10 | +0.6 | 14,100 | |
1,822 | 1,822 | 1,771 | 1,771 | -58 | -3.2 | 23,000 | |
1,808 | 1,844 | 1,803 | 1,829 | +19 | +1.0 | 21,200 | |
1,811 | 1,817 | 1,792 | 1,810 | 0 | 0.0 | 17,400 | |
1,820 | 1,820 | 1,803 | 1,810 | -9 | -0.5 | 7,800 | |
1,820 | 1,825 | 1,809 | 1,819 | -1 | -0.1 | 8,800 | |
1,810 | 1,829 | 1,803 | 1,820 | +7 | +0.4 | 9,200 | |
1,853 | 1,853 | 1,800 | 1,813 | -22 | -1.2 | 26,700 | |
1,812 | 1,852 | 1,810 | 1,835 | +28 | +1.5 | 22,800 | |
1,800 | 1,813 | 1,800 | 1,807 | -3 | -0.2 | 29,800 | |
1,802 | 1,816 | 1,801 | 1,810 | +3 | +0.2 | 20,300 | |
1,810 | 1,820 | 1,801 | 1,807 | -8 | -0.4 | 12,900 | |
1,815 | 1,815 | 1,798 | 1,815 | -5 | -0.3 | 25,700 | |
1,807 | 1,828 | 1,804 | 1,820 | +13 | +0.7 | 26,300 | |
1,870 | 1,876 | 1,763 | 1,807 | -66 | -3.5 | 70,800 | |
1,855 | 1,900 | 1,841 | 1,873 | +8 | +0.4 | 56,900 | |
1,865 | 1,891 | 1,861 | 1,865 | -25 | -1.3 | 12,600 | |
1,877 | 1,900 | 1,870 | 1,890 | -1 | -0.1 | 27,300 | |
1,921 | 1,921 | 1,891 | 1,891 | -10 | -0.5 | 7,000 | |
1,872 | 1,914 | 1,867 | 1,901 | +24 | +1.3 | 16,800 | |
1,898 | 1,903 | 1,813 | 1,877 | -18 | -0.9 | 25,000 | |
1,908 | 1,908 | 1,881 | 1,895 | -13 | -0.7 | 9,500 | |
1,906 | 1,914 | 1,864 | 1,908 | +1 | +0.1 | 15,400 | |
1,920 | 1,922 | 1,891 | 1,907 | -35 | -1.8 | 12,200 | |
1,993 | 2,000 | 1,940 | 1,942 | -43 | -2.2 | 17,400 | |
1,941 | 2,007 | 1,940 | 1,985 | +55 | +2.8 | 23,000 | |
1,909 | 1,949 | 1,890 | 1,930 | +12 | +0.6 | 23,700 | |
1,950 | 1,974 | 1,917 | 1,918 | -20 | -1.0 | 15,400 | |
1,928 | 1,938 | 1,891 | 1,938 | -13 | -0.7 | 24,000 | |
1,977 | 1,987 | 1,951 | 1,951 | -29 | -1.5 | 17,100 |