38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.55% | 0.32% | 0.07% |
52週高値 | 2,517 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,830 | 1,841 | +16 | +0.9 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,882 | 1,856 | 1,862 | -12 | -0.6 | 17,600 | |
1,907 | 1,907 | 1,854 | 1,874 | -33 | -1.7 | 15,800 | |
1,901 | 1,911 | 1,885 | 1,907 | +19 | +1.0 | 12,500 | |
1,928 | 1,928 | 1,888 | 1,888 | -24 | -1.3 | 10,100 | |
1,948 | 1,948 | 1,905 | 1,912 | +4 | +0.2 | 8,600 | |
1,885 | 1,909 | 1,885 | 1,908 | +24 | +1.3 | 9,900 | |
1,865 | 1,893 | 1,860 | 1,884 | +20 | +1.1 | 15,000 | |
1,898 | 1,900 | 1,854 | 1,864 | -57 | -3.0 | 29,600 | |
1,975 | 1,975 | 1,900 | 1,921 | -48 | -2.4 | 29,600 | |
2,060 | 2,067 | 1,966 | 1,969 | -91 | -4.4 | 37,100 | |
2,069 | 2,069 | 2,045 | 2,060 | -4 | -0.2 | 10,500 | |
2,062 | 2,074 | 2,046 | 2,064 | -18 | -0.9 | 10,900 | |
2,069 | 2,085 | 2,055 | 2,082 | +3 | +0.1 | 11,700 | |
2,090 | 2,090 | 2,064 | 2,079 | -11 | -0.5 | 3,100 | |
2,093 | 2,111 | 2,057 | 2,090 | +13 | +0.6 | 8,100 | |
2,089 | 2,089 | 2,056 | 2,077 | -16 | -0.8 | 16,900 | |
2,108 | 2,109 | 2,093 | 2,093 | -15 | -0.7 | 5,700 | |
2,129 | 2,129 | 2,102 | 2,108 | -11 | -0.5 | 11,500 | |
2,096 | 2,119 | 2,076 | 2,119 | +35 | +1.7 | 31,100 | |
2,042 | 2,084 | 2,033 | 2,084 | +56 | +2.8 | 14,000 | |
2,027 | 2,030 | 2,019 | 2,028 | +17 | +0.8 | 6,300 | |
2,027 | 2,028 | 2,011 | 2,011 | -5 | -0.2 | 5,500 | |
2,009 | 2,023 | 2,008 | 2,016 | +2 | +0.1 | 8,800 | |
2,021 | 2,030 | 2,005 | 2,014 | -7 | -0.3 | 9,100 | |
2,008 | 2,022 | 2,005 | 2,021 | +13 | +0.6 | 12,500 | |
2,015 | 2,024 | 2,004 | 2,008 | -13 | -0.6 | 7,800 | |
2,036 | 2,047 | 2,016 | 2,021 | -21 | -1.0 | 11,300 | |
2,064 | 2,064 | 2,036 | 2,042 | -8 | -0.4 | 7,600 | |
2,046 | 2,058 | 2,043 | 2,050 | +7 | +0.3 | 4,600 | |
2,062 | 2,062 | 2,042 | 2,043 | - | - | 8,200 |