38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 966 | 973 | +7 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,467 | 1,467 | -22 | -1.5 | 500 | |
1,507 | 1,507 | 1,489 | 1,489 | -34 | -2.2 | 1,400 | |
1,502 | 1,523 | 1,502 | 1,523 | +8 | +0.5 | 1,200 | |
1,495 | 1,516 | 1,494 | 1,515 | +21 | +1.4 | 1,000 | |
1,508 | 1,524 | 1,494 | 1,494 | -26 | -1.7 | 1,800 | |
1,512 | 1,520 | 1,492 | 1,520 | +8 | +0.5 | 2,000 | |
1,517 | 1,517 | 1,511 | 1,512 | -2 | -0.1 | 900 | |
1,498 | 1,514 | 1,495 | 1,514 | +14 | +0.9 | 2,900 | |
1,498 | 1,500 | 1,488 | 1,500 | +5 | +0.3 | 800 | |
1,495 | 1,495 | 1,486 | 1,495 | +12 | +0.8 | 1,100 | |
1,492 | 1,492 | 1,483 | 1,483 | -9 | -0.6 | 400 | |
1,499 | 1,499 | 1,489 | 1,492 | 0 | 0.0 | 900 | |
1,499 | 1,499 | 1,492 | 1,492 | -7 | -0.5 | 400 | |
1,500 | 1,500 | 1,499 | 1,499 | -1 | -0.1 | 700 | |
1,500 | 1,503 | 1,500 | 1,500 | -8 | -0.5 | 300 | |
1,510 | 1,510 | 1,508 | 1,508 | 0 | 0.0 | 400 | |
1,495 | 1,508 | 1,495 | 1,508 | - | - | 1,000 | |
- | - | - | 1,495 | - | - | 0 | |
1,500 | 1,500 | 1,495 | 1,495 | -4 | -0.3 | 800 | |
1,498 | 1,499 | 1,490 | 1,499 | +1 | +0.1 | 600 | |
1,495 | 1,499 | 1,469 | 1,498 | +14 | +0.9 | 1,600 | |
1,473 | 1,484 | 1,473 | 1,484 | +24 | +1.6 | 1,200 | |
1,470 | 1,489 | 1,460 | 1,460 | -5 | -0.3 | 800 | |
1,460 | 1,465 | 1,460 | 1,465 | +15 | +1.0 | 600 | |
1,450 | 1,450 | 1,449 | 1,450 | +10 | +0.7 | 600 | |
1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7 | 700 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
1,427 | 1,430 | 1,427 | 1,430 | +6 | +0.4 | 400 | |
1,425 | 1,425 | 1,424 | 1,424 | -1 | -0.1 | 200 | |
1,415 | 1,432 | 1,415 | 1,425 | +8 | +0.6 | 2,500 |