38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 966 | 973 | +7 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,475 | 1,476 | -11 | -0.7 | 1,400 | |
1,482 | 1,487 | 1,475 | 1,487 | +5 | +0.3 | 2,100 | |
1,482 | 1,482 | 1,482 | 1,482 | +5 | +0.3 | 200 | |
1,490 | 1,490 | 1,477 | 1,477 | 0 | 0.0 | 1,100 | |
1,452 | 1,478 | 1,441 | 1,477 | +27 | +1.9 | 2,100 | |
1,471 | 1,471 | 1,450 | 1,450 | -27 | -1.8 | 400 | |
1,479 | 1,480 | 1,461 | 1,477 | - | - | 1,100 | |
- | - | - | 1,475 | - | - | 0 | |
1,487 | 1,487 | 1,448 | 1,475 | +18 | +1.2 | 1,400 | |
1,456 | 1,457 | 1,450 | 1,457 | -11 | -0.7 | 2,200 | |
1,486 | 1,486 | 1,468 | 1,468 | -22 | -1.5 | 1,200 | |
1,496 | 1,496 | 1,466 | 1,490 | -4 | -0.3 | 1,400 | |
1,469 | 1,495 | 1,444 | 1,494 | +25 | +1.7 | 2,200 | |
1,473 | 1,473 | 1,435 | 1,469 | +24 | +1.7 | 2,700 | |
1,445 | 1,446 | 1,445 | 1,445 | +6 | +0.4 | 500 | |
1,440 | 1,441 | 1,439 | 1,439 | -1 | -0.1 | 1,100 | |
1,440 | 1,441 | 1,440 | 1,440 | - | - | 700 | |
- | - | - | 1,441 | - | - | 0 | |
1,451 | 1,454 | 1,441 | 1,441 | -10 | -0.7 | 700 | |
1,451 | 1,451 | 1,451 | 1,451 | -3 | -0.2 | 400 | |
1,479 | 1,479 | 1,431 | 1,454 | -4 | -0.3 | 1,500 | |
1,425 | 1,458 | 1,424 | 1,458 | +23 | +1.6 | 2,500 | |
1,463 | 1,463 | 1,432 | 1,435 | -35 | -2.4 | 2,100 | |
1,475 | 1,475 | 1,470 | 1,470 | +39 | +2.7 | 400 | |
1,470 | 1,480 | 1,431 | 1,431 | -28 | -1.9 | 1,100 | |
1,428 | 1,459 | 1,428 | 1,459 | +29 | +2.0 | 700 | |
1,436 | 1,438 | 1,429 | 1,430 | -4 | -0.3 | 2,500 | |
1,438 | 1,438 | 1,434 | 1,434 | +2 | +0.1 | 500 | |
1,428 | 1,457 | 1,428 | 1,432 | -6 | -0.4 | 2,600 | |
1,468 | 1,478 | 1,438 | 1,438 | -29 | -2.0 | 3,900 |