38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 966 | 973 | +7 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,452 | 1,444 | 1,444 | -5 | -0.3 | 3,700 | |
1,447 | 1,449 | 1,443 | 1,449 | +10 | +0.7 | 2,200 | |
1,446 | 1,448 | 1,439 | 1,439 | +8 | +0.6 | 1,800 | |
1,436 | 1,440 | 1,430 | 1,431 | +1 | +0.1 | 1,100 | |
1,427 | 1,432 | 1,427 | 1,430 | -4 | -0.3 | 1,200 | |
1,428 | 1,434 | 1,428 | 1,434 | +6 | +0.4 | 500 | |
1,430 | 1,446 | 1,428 | 1,428 | -2 | -0.1 | 500 | |
1,432 | 1,432 | 1,430 | 1,430 | -2 | -0.1 | 1,900 | |
1,446 | 1,446 | 1,432 | 1,432 | -14 | -1.0 | 2,800 | |
1,454 | 1,454 | 1,444 | 1,446 | +1 | +0.1 | 500 | |
1,454 | 1,454 | 1,445 | 1,445 | +2 | +0.1 | 900 | |
1,442 | 1,453 | 1,442 | 1,443 | -2 | -0.1 | 400 | |
1,442 | 1,455 | 1,442 | 1,445 | +3 | +0.2 | 500 | |
1,450 | 1,460 | 1,442 | 1,442 | 0 | 0.0 | 800 | |
1,459 | 1,475 | 1,442 | 1,442 | 0 | 0.0 | 1,400 | |
1,447 | 1,450 | 1,442 | 1,442 | 0 | 0.0 | 500 | |
1,444 | 1,445 | 1,442 | 1,442 | -1 | -0.1 | 1,000 | |
1,440 | 1,455 | 1,440 | 1,443 | -9 | -0.6 | 1,000 | |
1,431 | 1,459 | 1,431 | 1,452 | +24 | +1.7 | 1,100 | |
1,470 | 1,470 | 1,428 | 1,428 | -42 | -2.9 | 2,500 | |
1,460 | 1,470 | 1,457 | 1,470 | - | - | 600 | |
- | - | - | 1,465 | - | - | 0 | |
1,485 | 1,485 | 1,465 | 1,465 | -15 | -1.0 | 800 | |
1,485 | 1,485 | 1,480 | 1,480 | -3 | -0.2 | 400 | |
1,483 | 1,483 | 1,455 | 1,483 | - | - | 1,100 | |
- | - | - | 1,480 | - | - | 0 | |
1,460 | 1,480 | 1,460 | 1,480 | +1 | +0.1 | 200 | |
1,475 | 1,479 | 1,473 | 1,479 | +9 | +0.6 | 1,100 | |
1,477 | 1,477 | 1,469 | 1,470 | +22 | +1.5 | 1,300 | |
1,423 | 1,480 | 1,423 | 1,448 | -28 | -1.9 | 4,000 |