38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 966 | 975 | +9 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,206 | 1,164 | 1,184 | +18 | +1.5 | 3,100 | |
1,214 | 1,214 | 1,164 | 1,166 | -27 | -2.3 | 9,400 | |
1,160 | 1,270 | 1,160 | 1,193 | -147 | -11.0 | 22,600 | |
1,360 | 1,360 | 1,340 | 1,340 | +10 | +0.8 | 900 | |
1,328 | 1,363 | 1,327 | 1,330 | 0 | 0.0 | 1,600 | |
1,350 | 1,374 | 1,325 | 1,330 | -35 | -2.6 | 3,200 | |
1,380 | 1,380 | 1,359 | 1,365 | -15 | -1.1 | 5,700 | |
1,371 | 1,380 | 1,368 | 1,380 | +5 | +0.4 | 700 | |
1,379 | 1,382 | 1,375 | 1,375 | -4 | -0.3 | 900 | |
1,373 | 1,379 | 1,370 | 1,379 | +6 | +0.4 | 2,400 | |
1,372 | 1,373 | 1,372 | 1,373 | +1 | +0.1 | 300 | |
1,381 | 1,381 | 1,366 | 1,372 | +6 | +0.4 | 1,400 | |
1,373 | 1,379 | 1,365 | 1,366 | -10 | -0.7 | 1,700 | |
1,392 | 1,398 | 1,372 | 1,376 | -16 | -1.1 | 2,700 | |
1,402 | 1,402 | 1,391 | 1,392 | -7 | -0.5 | 1,200 | |
1,400 | 1,404 | 1,393 | 1,399 | +2 | +0.1 | 2,500 | |
1,399 | 1,406 | 1,397 | 1,397 | -2 | -0.1 | 2,500 | |
1,400 | 1,400 | 1,394 | 1,399 | -1 | -0.1 | 1,000 | |
1,404 | 1,404 | 1,400 | 1,400 | 0 | 0.0 | 200 | |
1,391 | 1,403 | 1,390 | 1,400 | +9 | +0.6 | 1,700 | |
1,398 | 1,399 | 1,390 | 1,391 | -7 | -0.5 | 1,400 | |
1,405 | 1,407 | 1,398 | 1,398 | -12 | -0.9 | 4,600 | |
1,414 | 1,440 | 1,403 | 1,410 | -2 | -0.1 | 3,900 | |
1,420 | 1,420 | 1,410 | 1,412 | -10 | -0.7 | 2,500 | |
1,430 | 1,430 | 1,420 | 1,422 | -8 | -0.6 | 1,500 | |
1,430 | 1,435 | 1,423 | 1,430 | +1 | +0.1 | 800 | |
1,430 | 1,430 | 1,414 | 1,429 | +1 | +0.1 | 2,400 | |
1,426 | 1,430 | 1,426 | 1,428 | +5 | +0.4 | 800 | |
1,436 | 1,444 | 1,423 | 1,423 | -27 | -1.9 | 10,000 | |
1,444 | 1,450 | 1,442 | 1,450 | +6 | +0.4 | 44,200 |