52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,113 | 1,090 | 1,112 | +13 | +1.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,185 | 1,160 | 1,179 | +20 | +1.7 | 125,100 | |
1,149 | 1,160 | 1,147 | 1,159 | +4 | +0.3 | 17,900 | |
1,155 | 1,156 | 1,140 | 1,155 | +5 | +0.4 | 34,000 | |
1,166 | 1,177 | 1,147 | 1,150 | -20 | -1.7 | 45,200 | |
1,147 | 1,170 | 1,147 | 1,170 | +18 | +1.6 | 94,700 | |
1,142 | 1,152 | 1,139 | 1,152 | +12 | +1.1 | 87,100 | |
1,135 | 1,143 | 1,128 | 1,140 | +3 | +0.3 | 63,500 | |
1,134 | 1,141 | 1,118 | 1,137 | +4 | +0.4 | 96,700 | |
1,125 | 1,145 | 1,125 | 1,133 | +11 | +1.0 | 57,100 | |
1,099 | 1,123 | 1,098 | 1,122 | -7 | -0.6 | 66,100 | |
1,100 | 1,135 | 1,084 | 1,129 | +45 | +4.2 | 120,800 | |
1,117 | 1,117 | 1,078 | 1,084 | -33 | -3.0 | 179,600 | |
1,120 | 1,122 | 1,112 | 1,117 | +2 | +0.2 | 39,000 | |
1,118 | 1,124 | 1,113 | 1,115 | +3 | +0.3 | 80,800 | |
1,118 | 1,121 | 1,111 | 1,112 | -4 | -0.4 | 86,200 | |
1,128 | 1,131 | 1,111 | 1,116 | 0 | 0.0 | 67,500 | |
1,105 | 1,121 | 1,092 | 1,116 | +6 | +0.5 | 45,600 | |
1,120 | 1,128 | 1,102 | 1,110 | -11 | -1.0 | 43,600 | |
1,100 | 1,123 | 1,092 | 1,121 | +21 | +1.9 | 45,500 | |
1,104 | 1,111 | 1,093 | 1,100 | -7 | -0.6 | 64,200 | |
1,110 | 1,116 | 1,102 | 1,107 | +9 | +0.8 | 79,500 | |
1,088 | 1,101 | 1,060 | 1,098 | +10 | +0.9 | 130,300 | |
1,135 | 1,135 | 1,088 | 1,088 | -61 | -5.3 | 210,100 | |
1,142 | 1,156 | 1,132 | 1,149 | +3 | +0.3 | 53,000 | |
1,145 | 1,153 | 1,140 | 1,146 | -6 | -0.5 | 58,300 | |
1,153 | 1,159 | 1,146 | 1,152 | +2 | +0.2 | 52,400 | |
1,154 | 1,168 | 1,140 | 1,150 | +6 | +0.5 | 49,500 | |
1,150 | 1,157 | 1,142 | 1,144 | -10 | -0.9 | 38,300 | |
1,174 | 1,175 | 1,154 | 1,154 | -22 | -1.9 | 51,900 | |
1,177 | 1,180 | 1,164 | 1,176 | +4 | +0.3 | 42,500 |