52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
昨年来高値 | 1,680 | 昨年来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,183 | 1,152 | 1,168 | -42 | -3.5 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,471 | 1,433 | 1,438 | -14 | -1.0 | 130,700 | |
1,452 | 1,458 | 1,429 | 1,452 | +21 | +1.5 | 278,500 | |
1,394 | 1,437 | 1,367 | 1,431 | +40 | +2.9 | 254,900 | |
1,358 | 1,391 | 1,347 | 1,391 | +44 | +3.3 | 157,100 | |
1,347 | 1,354 | 1,315 | 1,347 | +20 | +1.5 | 131,900 | |
1,341 | 1,360 | 1,305 | 1,327 | -19 | -1.4 | 260,200 | |
1,385 | 1,404 | 1,336 | 1,346 | -39 | -2.8 | 488,200 | |
1,323 | 1,420 | 1,318 | 1,385 | +262 | +23.3 | 1,710,500 | |
1,151 | 1,174 | 1,119 | 1,123 | -33 | -2.9 | 190,800 | |
1,160 | 1,160 | 1,131 | 1,156 | -6 | -0.5 | 103,100 | |
1,158 | 1,170 | 1,145 | 1,162 | +17 | +1.5 | 145,700 | |
1,136 | 1,153 | 1,119 | 1,145 | +5 | +0.4 | 137,100 | |
1,180 | 1,184 | 1,130 | 1,140 | -23 | -2.0 | 144,200 | |
1,174 | 1,187 | 1,154 | 1,163 | 0 | 0.0 | 105,000 | |
1,205 | 1,207 | 1,162 | 1,163 | -30 | -2.5 | 138,000 | |
1,174 | 1,204 | 1,161 | 1,193 | +23 | +2.0 | 122,400 | |
1,162 | 1,177 | 1,148 | 1,170 | +11 | +0.9 | 66,200 | |
1,150 | 1,164 | 1,141 | 1,159 | +6 | +0.5 | 54,300 | |
1,130 | 1,158 | 1,112 | 1,153 | +16 | +1.4 | 82,000 | |
1,169 | 1,181 | 1,128 | 1,137 | -20 | -1.7 | 158,400 | |
1,168 | 1,183 | 1,124 | 1,157 | +14 | +1.2 | 191,700 | |
1,097 | 1,144 | 1,085 | 1,143 | +69 | +6.4 | 175,700 | |
1,048 | 1,110 | 1,034 | 1,074 | +19 | +1.8 | 198,600 | |
1,037 | 1,055 | 1,018 | 1,055 | +27 | +2.6 | 115,900 | |
1,013 | 1,033 | 1,013 | 1,028 | +20 | +2.0 | 44,000 | |
1,021 | 1,025 | 1,006 | 1,008 | -25 | -2.4 | 73,500 | |
1,021 | 1,040 | 1,020 | 1,033 | +12 | +1.2 | 36,900 | |
1,029 | 1,042 | 1,018 | 1,021 | -11 | -1.1 | 47,900 | |
1,014 | 1,035 | 1,010 | 1,032 | +19 | +1.9 | 61,200 | |
1,000 | 1,020 | 996 | 1,013 | - | - | 61,600 |