52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
昨年来高値 | 1,680 | 昨年来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,171 | 1,179 | +11 | +0.9 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,306 | 1,285 | 1,295 | +8 | +0.6 | 103,100 | |
1,270 | 1,292 | 1,270 | 1,287 | +19 | +1.5 | 66,100 | |
1,279 | 1,286 | 1,265 | 1,268 | +2 | +0.2 | 56,700 | |
1,285 | 1,286 | 1,262 | 1,266 | -12 | -0.9 | 95,900 | |
1,266 | 1,279 | 1,262 | 1,278 | +14 | +1.1 | 46,700 | |
1,269 | 1,281 | 1,255 | 1,264 | -7 | -0.6 | 45,200 | |
1,272 | 1,296 | 1,254 | 1,271 | -1 | -0.1 | 76,000 | |
1,299 | 1,299 | 1,254 | 1,272 | -6 | -0.5 | 101,400 | |
1,285 | 1,293 | 1,270 | 1,278 | -2 | -0.2 | 77,600 | |
1,250 | 1,290 | 1,238 | 1,280 | +27 | +2.2 | 113,500 | |
1,265 | 1,275 | 1,238 | 1,253 | -7 | -0.6 | 128,200 | |
1,271 | 1,272 | 1,242 | 1,260 | 0 | 0.0 | 76,500 | |
1,255 | 1,265 | 1,236 | 1,260 | +5 | +0.4 | 87,700 | |
1,274 | 1,276 | 1,253 | 1,255 | -12 | -0.9 | 94,600 | |
1,236 | 1,268 | 1,235 | 1,267 | +43 | +3.5 | 124,100 | |
1,215 | 1,236 | 1,215 | 1,224 | +16 | +1.3 | 67,500 | |
1,211 | 1,225 | 1,204 | 1,208 | +2 | +0.2 | 85,800 | |
1,192 | 1,209 | 1,188 | 1,206 | +17 | +1.4 | 55,400 | |
1,214 | 1,214 | 1,180 | 1,189 | -15 | -1.2 | 74,800 | |
1,210 | 1,213 | 1,180 | 1,204 | +4 | +0.3 | 131,400 | |
1,166 | 1,201 | 1,153 | 1,200 | +37 | +3.2 | 123,700 | |
1,167 | 1,177 | 1,156 | 1,163 | +15 | +1.3 | 93,900 | |
1,127 | 1,148 | 1,117 | 1,148 | +32 | +2.9 | 64,000 | |
1,102 | 1,129 | 1,091 | 1,116 | +3 | +0.3 | 99,500 | |
1,145 | 1,145 | 1,106 | 1,113 | -32 | -2.8 | 120,200 | |
1,140 | 1,145 | 1,120 | 1,145 | +10 | +0.9 | 87,200 | |
1,151 | 1,153 | 1,135 | 1,135 | -3 | -0.3 | 73,700 | |
1,169 | 1,174 | 1,133 | 1,138 | -23 | -2.0 | 112,300 | |
1,160 | 1,164 | 1,144 | 1,161 | -5 | -0.4 | 55,000 | |
1,155 | 1,168 | 1,143 | 1,166 | +17 | +1.5 | 62,100 |