52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,096 | 1,105 | 0 | 0.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,289 | 1,265 | 1,271 | +7 | +0.6 | 145,900 | |
1,249 | 1,264 | 1,248 | 1,264 | +19 | +1.5 | 68,900 | |
1,231 | 1,246 | 1,224 | 1,245 | +12 | +1.0 | 61,600 | |
1,255 | 1,262 | 1,226 | 1,233 | -22 | -1.8 | 118,000 | |
1,258 | 1,263 | 1,241 | 1,255 | +1 | +0.1 | 45,300 | |
1,220 | 1,259 | 1,220 | 1,254 | +29 | +2.4 | 49,400 | |
1,225 | 1,232 | 1,208 | 1,225 | -8 | -0.6 | 88,900 | |
1,245 | 1,263 | 1,232 | 1,233 | -15 | -1.2 | 84,700 | |
1,261 | 1,261 | 1,236 | 1,248 | -21 | -1.7 | 77,800 | |
1,270 | 1,278 | 1,258 | 1,269 | -1 | -0.1 | 57,700 | |
1,263 | 1,278 | 1,259 | 1,270 | +2 | +0.2 | 58,800 | |
1,273 | 1,287 | 1,258 | 1,268 | -11 | -0.9 | 56,200 | |
1,255 | 1,282 | 1,252 | 1,279 | +25 | +2.0 | 96,600 | |
1,280 | 1,280 | 1,247 | 1,254 | -28 | -2.2 | 149,500 | |
1,318 | 1,322 | 1,276 | 1,282 | -30 | -2.3 | 207,300 | |
1,325 | 1,325 | 1,286 | 1,312 | +13 | +1.0 | 222,800 | |
1,265 | 1,299 | 1,245 | 1,299 | +68 | +5.5 | 286,600 | |
1,199 | 1,235 | 1,193 | 1,231 | +44 | +3.7 | 141,100 | |
1,185 | 1,201 | 1,179 | 1,187 | +20 | +1.7 | 90,300 | |
1,160 | 1,188 | 1,154 | 1,167 | +6 | +0.5 | 90,200 | |
1,155 | 1,182 | 1,150 | 1,161 | -13 | -1.1 | 165,700 | |
1,186 | 1,193 | 1,170 | 1,174 | -49 | -4.0 | 230,500 | |
1,250 | 1,250 | 1,216 | 1,223 | -29 | -2.3 | 160,500 | |
1,269 | 1,276 | 1,245 | 1,252 | -10 | -0.8 | 146,900 | |
1,228 | 1,277 | 1,224 | 1,262 | +44 | +3.6 | 190,300 | |
1,200 | 1,237 | 1,192 | 1,218 | -82 | -6.3 | 306,800 | |
1,322 | 1,346 | 1,250 | 1,300 | -26 | -2.0 | 461,600 | |
1,374 | 1,376 | 1,320 | 1,326 | -51 | -3.7 | 252,100 | |
1,391 | 1,393 | 1,340 | 1,377 | -4 | -0.3 | 231,000 | |
1,397 | 1,404 | 1,358 | 1,381 | +5 | +0.4 | 195,100 |