52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,096 | 1,105 | 0 | 0.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,279 | 1,248 | 1,277 | +21 | +1.7 | 72,800 | |
1,252 | 1,262 | 1,246 | 1,256 | +3 | +0.2 | 31,000 | |
1,260 | 1,264 | 1,245 | 1,253 | +2 | +0.2 | 35,700 | |
1,264 | 1,271 | 1,246 | 1,251 | -5 | -0.4 | 50,900 | |
1,253 | 1,268 | 1,247 | 1,256 | -8 | -0.6 | 42,300 | |
1,276 | 1,278 | 1,257 | 1,264 | -7 | -0.6 | 53,000 | |
1,287 | 1,289 | 1,270 | 1,271 | -16 | -1.2 | 79,600 | |
1,285 | 1,287 | 1,266 | 1,287 | +6 | +0.5 | 56,000 | |
1,255 | 1,281 | 1,250 | 1,281 | +41 | +3.3 | 94,900 | |
1,217 | 1,246 | 1,217 | 1,240 | +23 | +1.9 | 107,100 | |
1,254 | 1,264 | 1,212 | 1,217 | -37 | -3.0 | 219,600 | |
1,270 | 1,278 | 1,254 | 1,254 | -12 | -0.9 | 54,000 | |
1,250 | 1,270 | 1,250 | 1,266 | +21 | +1.7 | 42,800 | |
1,260 | 1,265 | 1,237 | 1,245 | +4 | +0.3 | 63,600 | |
1,235 | 1,244 | 1,230 | 1,241 | -3 | -0.2 | 41,500 | |
1,255 | 1,255 | 1,236 | 1,244 | -10 | -0.8 | 61,100 | |
1,213 | 1,254 | 1,212 | 1,254 | +44 | +3.6 | 65,000 | |
1,186 | 1,211 | 1,186 | 1,210 | +25 | +2.1 | 51,100 | |
1,169 | 1,190 | 1,168 | 1,185 | +16 | +1.4 | 52,100 | |
1,178 | 1,185 | 1,166 | 1,169 | -16 | -1.4 | 54,100 | |
1,188 | 1,193 | 1,159 | 1,185 | -12 | -1.0 | 102,100 | |
1,212 | 1,216 | 1,197 | 1,197 | -23 | -1.9 | 66,600 | |
1,229 | 1,237 | 1,218 | 1,220 | -6 | -0.5 | 83,900 | |
1,259 | 1,277 | 1,215 | 1,226 | +3 | +0.2 | 188,400 | |
1,194 | 1,224 | 1,181 | 1,223 | +26 | +2.2 | 135,400 | |
1,266 | 1,266 | 1,192 | 1,197 | -89 | -6.9 | 352,500 | |
1,303 | 1,304 | 1,282 | 1,286 | -16 | -1.2 | 61,000 | |
1,285 | 1,308 | 1,278 | 1,302 | +11 | +0.9 | 57,300 | |
1,269 | 1,293 | 1,266 | 1,291 | +12 | +0.9 | 53,800 | |
1,311 | 1,312 | 1,272 | 1,279 | -41 | -3.1 | 146,900 |