52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,117 | 1,090 | 1,115 | +16 | +1.5 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,247 | 1,254 | -28 | -2.2 | 149,500 | |
1,318 | 1,322 | 1,276 | 1,282 | -30 | -2.3 | 207,300 | |
1,325 | 1,325 | 1,286 | 1,312 | +13 | +1.0 | 222,800 | |
1,265 | 1,299 | 1,245 | 1,299 | +68 | +5.5 | 286,600 | |
1,199 | 1,235 | 1,193 | 1,231 | +44 | +3.7 | 141,100 | |
1,185 | 1,201 | 1,179 | 1,187 | +20 | +1.7 | 90,300 | |
1,160 | 1,188 | 1,154 | 1,167 | +6 | +0.5 | 90,200 | |
1,155 | 1,182 | 1,150 | 1,161 | -13 | -1.1 | 165,700 | |
1,186 | 1,193 | 1,170 | 1,174 | -49 | -4.0 | 230,500 | |
1,250 | 1,250 | 1,216 | 1,223 | -29 | -2.3 | 160,500 | |
1,269 | 1,276 | 1,245 | 1,252 | -10 | -0.8 | 146,900 | |
1,228 | 1,277 | 1,224 | 1,262 | +44 | +3.6 | 190,300 | |
1,200 | 1,237 | 1,192 | 1,218 | -82 | -6.3 | 306,800 | |
1,322 | 1,346 | 1,250 | 1,300 | -26 | -2.0 | 461,600 | |
1,374 | 1,376 | 1,320 | 1,326 | -51 | -3.7 | 252,100 | |
1,391 | 1,393 | 1,340 | 1,377 | -4 | -0.3 | 231,000 | |
1,397 | 1,404 | 1,358 | 1,381 | +5 | +0.4 | 195,100 | |
1,338 | 1,381 | 1,324 | 1,376 | +26 | +1.9 | 197,100 | |
1,420 | 1,420 | 1,338 | 1,350 | -16 | -1.2 | 302,800 | |
1,440 | 1,484 | 1,353 | 1,366 | -104 | -7.1 | 787,200 | |
1,533 | 1,537 | 1,445 | 1,470 | -39 | -2.6 | 339,600 | |
1,501 | 1,532 | 1,450 | 1,509 | -69 | -4.4 | 414,400 | |
1,591 | 1,591 | 1,531 | 1,578 | +97 | +6.5 | 182,200 | |
1,523 | 1,532 | 1,477 | 1,481 | -82 | -5.2 | 224,000 | |
1,540 | 1,574 | 1,516 | 1,563 | -17 | -1.1 | 204,900 | |
1,640 | 1,659 | 1,568 | 1,580 | -91 | -5.4 | 355,300 | |
1,616 | 1,680 | 1,599 | 1,671 | +62 | +3.9 | 228,000 | |
1,581 | 1,623 | 1,566 | 1,609 | +26 | +1.6 | 178,000 | |
1,569 | 1,598 | 1,565 | 1,583 | +15 | +1.0 | 81,900 | |
1,587 | 1,593 | 1,551 | 1,568 | - | - | 136,900 |