米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,619.83 | +105.86 | 154.37 | +0.09 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.27% | 0.06% | 0.37% | -0.06% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 日足四本値
| 52週高値 | 6,980 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,980 | 昨年来安値 | 5,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,070 | 6,090 | 6,040 | 6,070 | -20 | -0.3 | 9,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,660 | 5,530 | 5,610 | -40 | -0.7 | 60,900 | |
| 5,850 | 5,850 | 5,620 | 5,650 | -300 | -5.0 | 153,600 | |
| 5,930 | 5,980 | 5,810 | 5,950 | +60 | +1.0 | 75,100 | |
| 6,000 | 6,000 | 5,840 | 5,890 | -70 | -1.2 | 36,800 | |
| 5,940 | 6,000 | 5,920 | 5,960 | +20 | +0.3 | 28,900 | |
| 5,820 | 5,940 | 5,800 | 5,940 | +110 | +1.9 | 29,600 | |
| 5,850 | 5,920 | 5,830 | 5,830 | -20 | -0.3 | 22,900 | |
| 5,850 | 5,870 | 5,820 | 5,850 | +80 | +1.4 | 27,900 | |
| 5,750 | 5,840 | 5,700 | 5,770 | +20 | +0.3 | 47,500 | |
| 5,710 | 5,800 | 5,710 | 5,750 | -10 | -0.2 | 36,600 | |
| 5,840 | 5,880 | 5,740 | 5,760 | -80 | -1.4 | 48,600 | |
| 5,930 | 5,970 | 5,830 | 5,840 | -90 | -1.5 | 42,600 | |
| 5,920 | 5,980 | 5,900 | 5,930 | -10 | -0.2 | 38,600 | |
| 6,100 | 6,100 | 5,940 | 5,940 | -130 | -2.1 | 47,300 | |
| 6,190 | 6,190 | 6,060 | 6,070 | -120 | -1.9 | 41,800 | |
| 6,210 | 6,340 | 6,190 | 6,190 | 0 | 0.0 | 48,300 | |
| 6,180 | 6,230 | 6,120 | 6,190 | +10 | +0.2 | 40,200 | |
| 6,020 | 6,180 | 5,960 | 6,180 | +200 | +3.3 | 52,700 | |
| 5,900 | 6,070 | 5,880 | 5,980 | +80 | +1.4 | 56,000 | |
| 6,000 | 6,000 | 5,860 | 5,900 | -70 | -1.2 | 58,300 | |
| 5,920 | 6,000 | 5,890 | 5,970 | +80 | +1.4 | 55,900 | |
| 5,880 | 5,950 | 5,830 | 5,890 | +110 | +1.9 | 60,300 | |
| 5,710 | 5,790 | 5,650 | 5,780 | +120 | +2.1 | 48,000 | |
| 5,450 | 5,710 | 5,420 | 5,660 | +150 | +2.7 | 58,500 | |
| 5,560 | 5,560 | 5,470 | 5,510 | -60 | -1.1 | 29,100 | |
| 5,420 | 5,580 | 5,420 | 5,570 | +150 | +2.8 | 43,700 | |
| 5,390 | 5,430 | 5,350 | 5,420 | +30 | +0.6 | 31,900 | |
| 5,300 | 5,400 | 5,260 | 5,390 | +130 | +2.5 | 48,200 | |
| 5,180 | 5,290 | 5,140 | 5,260 | +150 | +2.9 | 40,500 | |
| 5,200 | 5,210 | 5,070 | 5,110 | -70 | -1.4 | 30,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
