米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 日足四本値
| 52週高値 | 6,980 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,980 | 昨年来安値 | 5,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,070 | 6,090 | 6,040 | 6,090 | 0 | 0.0 | 17,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 5,990 | 5,640 | 5,970 | +340 | +6.0 | 67,400 | |
| 5,690 | 5,690 | 5,630 | 5,630 | -80 | -1.4 | 28,100 | |
| 5,640 | 5,710 | 5,610 | 5,710 | +110 | +2.0 | 30,900 | |
| 5,570 | 5,660 | 5,550 | 5,600 | +20 | +0.4 | 46,000 | |
| 5,570 | 5,640 | 5,570 | 5,580 | 0 | 0.0 | 12,300 | |
| 5,570 | 5,620 | 5,530 | 5,580 | -20 | -0.4 | 23,900 | |
| 5,580 | 5,670 | 5,580 | 5,600 | +60 | +1.1 | 24,200 | |
| 5,530 | 5,600 | 5,510 | 5,540 | +10 | +0.2 | 21,200 | |
| 5,560 | 5,600 | 5,510 | 5,530 | -70 | -1.2 | 27,800 | |
| 5,640 | 5,660 | 5,600 | 5,600 | -40 | -0.7 | 11,100 | |
| 5,670 | 5,670 | 5,580 | 5,640 | -60 | -1.1 | 23,400 | |
| 5,690 | 5,720 | 5,670 | 5,700 | -10 | -0.2 | 24,500 | |
| 5,750 | 5,770 | 5,670 | 5,710 | -20 | -0.3 | 19,900 | |
| 5,730 | 5,790 | 5,700 | 5,730 | 0 | 0.0 | 23,100 | |
| 5,660 | 5,750 | 5,660 | 5,730 | +70 | +1.2 | 19,000 | |
| 5,590 | 5,690 | 5,570 | 5,660 | +120 | +2.2 | 27,200 | |
| 5,460 | 5,550 | 5,440 | 5,540 | +80 | +1.5 | 30,100 | |
| 5,410 | 5,470 | 5,410 | 5,460 | +50 | +0.9 | 18,600 | |
| 5,470 | 5,470 | 5,380 | 5,410 | -90 | -1.6 | 27,200 | |
| 5,470 | 5,510 | 5,450 | 5,500 | +30 | +0.5 | 21,900 | |
| 5,450 | 5,470 | 5,400 | 5,470 | +40 | +0.7 | 17,200 | |
| 5,360 | 5,460 | 5,340 | 5,430 | +110 | +2.1 | 35,900 | |
| 5,310 | 5,360 | 5,280 | 5,320 | +10 | +0.2 | 28,400 | |
| 5,360 | 5,380 | 5,300 | 5,310 | +20 | +0.4 | 32,800 | |
| 5,470 | 5,500 | 5,240 | 5,290 | -210 | -3.8 | 74,000 | |
| 5,580 | 5,580 | 5,450 | 5,500 | 0 | 0.0 | 41,400 | |
| 5,470 | 5,580 | 5,460 | 5,500 | +10 | +0.2 | 26,700 | |
| 5,450 | 5,590 | 5,440 | 5,490 | +110 | +2.0 | 42,600 | |
| 5,250 | 5,580 | 5,250 | 5,380 | +150 | +2.9 | 52,400 | |
| 5,350 | 5,450 | 5,110 | 5,230 | -270 | -4.9 | 54,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
