38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,027 | 2,006 | 2,021 | +11 | +0.5 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5 | 99,300 | |
1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5 | 91,400 | |
1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3 | 80,600 | |
1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6 | 106,800 | |
1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1 | 184,100 | |
1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3 | 166,300 | |
1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2 | 168,800 | |
1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7 | 214,200 | |
1,917 | 1,999 | 1,907 | 1,978 | +38 | +2.0 | 430,500 | |
1,934 | 1,958 | 1,926 | 1,940 | +10 | +0.5 | 622,600 | |
1,923 | 1,934 | 1,912 | 1,930 | +5 | +0.3 | 281,300 | |
1,944 | 1,944 | 1,925 | 1,925 | -7 | -0.4 | 286,800 | |
1,923 | 1,936 | 1,912 | 1,932 | +15 | +0.8 | 237,000 | |
1,909 | 1,918 | 1,907 | 1,917 | +11 | +0.6 | 194,900 | |
1,922 | 1,922 | 1,898 | 1,906 | +2 | +0.1 | 165,700 | |
1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2 | 211,700 | |
1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3 | 165,800 | |
1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5 | 105,400 | |
1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9 | 118,000 | |
1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8 | 157,100 | |
1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8 | 167,100 | |
1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7 | 149,700 | |
1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2 | 116,300 | |
1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7 | 108,600 | |
1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5 | 133,300 | |
1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1 | 178,400 | |
1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7 | 150,500 | |
1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8 | 145,800 | |
1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5 | 149,800 | |
1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4 | 152,900 |