39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,020 | 1,996 | 2,014 | -14 | -0.7 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,816 | 1,788 | 1,813 | +20 | +1.1 | 95,400 | |
1,786 | 1,793 | 1,783 | 1,793 | +7 | +0.4 | 76,200 | |
1,771 | 1,793 | 1,771 | 1,786 | +8 | +0.4 | 71,800 | |
1,786 | 1,789 | 1,776 | 1,778 | -5 | -0.3 | 63,300 | |
1,776 | 1,791 | 1,767 | 1,783 | +5 | +0.3 | 82,800 | |
1,780 | 1,792 | 1,773 | 1,778 | +2 | +0.1 | 63,500 | |
1,775 | 1,785 | 1,765 | 1,776 | -24 | -1.3 | 110,100 | |
1,830 | 1,833 | 1,797 | 1,800 | -40 | -2.2 | 88,200 | |
1,835 | 1,842 | 1,824 | 1,840 | -1 | -0.1 | 96,600 | |
1,820 | 1,841 | 1,819 | 1,841 | +18 | +1.0 | 110,800 | |
1,813 | 1,830 | 1,800 | 1,823 | +29 | +1.6 | 137,500 | |
1,796 | 1,800 | 1,779 | 1,794 | -51 | -2.8 | 223,700 | |
1,801 | 1,847 | 1,801 | 1,845 | +49 | +2.7 | 351,900 | |
1,803 | 1,812 | 1,794 | 1,796 | +6 | +0.3 | 188,000 | |
1,787 | 1,804 | 1,786 | 1,790 | +7 | +0.4 | 231,600 | |
1,777 | 1,786 | 1,764 | 1,783 | +8 | +0.5 | 224,400 | |
1,773 | 1,782 | 1,767 | 1,775 | -6 | -0.3 | 118,400 | |
1,770 | 1,787 | 1,765 | 1,781 | +21 | +1.2 | 124,400 | |
1,769 | 1,770 | 1,755 | 1,760 | -11 | -0.6 | 122,000 | |
1,779 | 1,780 | 1,766 | 1,771 | +9 | +0.5 | 138,100 | |
1,751 | 1,762 | 1,732 | 1,762 | -22 | -1.2 | 134,000 | |
1,780 | 1,795 | 1,771 | 1,784 | +21 | +1.2 | 82,100 | |
1,782 | 1,788 | 1,743 | 1,763 | -46 | -2.5 | 115,300 | |
1,824 | 1,834 | 1,795 | 1,809 | -24 | -1.3 | 98,600 | |
1,863 | 1,871 | 1,832 | 1,833 | -40 | -2.1 | 159,800 | |
1,864 | 1,878 | 1,864 | 1,873 | +18 | +1.0 | 117,400 | |
1,827 | 1,861 | 1,822 | 1,855 | +32 | +1.8 | 112,600 | |
1,812 | 1,830 | 1,812 | 1,823 | +11 | +0.6 | 85,700 | |
1,803 | 1,819 | 1,802 | 1,812 | +9 | +0.5 | 89,200 | |
1,800 | 1,810 | 1,797 | 1,803 | - | - | 158,200 |