52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 862 | 858 | 862 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 787 | 772 | 772 | -6 | -0.8 | 11,900 | |
785 | 789 | 778 | 778 | -11 | -1.4 | 6,400 | |
778 | 794 | 777 | 789 | +11 | +1.4 | 17,100 | |
778 | 782 | 777 | 778 | -1 | -0.1 | 12,200 | |
791 | 791 | 777 | 779 | -13 | -1.6 | 26,200 | |
800 | 800 | 792 | 792 | -10 | -1.2 | 19,000 | |
800 | 808 | 797 | 802 | +2 | +0.2 | 23,500 | |
818 | 818 | 791 | 800 | -19 | -2.3 | 82,700 | |
766 | 820 | 766 | 819 | +51 | +6.6 | 145,500 | |
765 | 768 | 761 | 768 | +6 | +0.8 | 14,200 | |
757 | 764 | 757 | 762 | +6 | +0.8 | 19,800 | |
753 | 757 | 753 | 756 | +4 | +0.5 | 12,300 | |
753 | 754 | 752 | 752 | -1 | -0.1 | 11,500 | |
750 | 755 | 750 | 753 | +3 | +0.4 | 8,300 | |
749 | 753 | 748 | 750 | +2 | +0.3 | 6,900 | |
752 | 755 | 748 | 748 | -3 | -0.4 | 9,200 | |
754 | 755 | 751 | 751 | -5 | -0.7 | 5,900 | |
751 | 756 | 750 | 756 | +5 | +0.7 | 10,300 | |
751 | 755 | 751 | 751 | +1 | +0.1 | 6,300 | |
744 | 753 | 744 | 750 | +6 | +0.8 | 7,300 | |
748 | 748 | 742 | 744 | +6 | +0.8 | 6,400 | |
736 | 744 | 736 | 738 | +3 | +0.4 | 8,700 | |
736 | 739 | 735 | 735 | 0 | 0.0 | 5,800 | |
735 | 736 | 733 | 735 | +4 | +0.5 | 2,600 | |
730 | 731 | 728 | 731 | +4 | +0.6 | 8,200 | |
733 | 733 | 727 | 727 | -1 | -0.1 | 3,600 | |
735 | 737 | 727 | 728 | -7 | -1.0 | 7,400 | |
735 | 735 | 733 | 735 | +2 | +0.3 | 1,900 | |
730 | 734 | 728 | 733 | +7 | +1.0 | 6,800 | |
729 | 734 | 726 | 726 | -3 | -0.4 | 8,800 |