52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 858 | 860 | -7 | -0.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 924 | 928 | -13 | -1.4 | 19,300 | |
932 | 945 | 931 | 941 | +14 | +1.5 | 18,800 | |
911 | 938 | 906 | 927 | +17 | +1.9 | 20,400 | |
915 | 918 | 903 | 910 | -6 | -0.7 | 9,700 | |
902 | 916 | 892 | 916 | +8 | +0.9 | 22,200 | |
892 | 908 | 892 | 908 | +19 | +2.1 | 16,100 | |
885 | 898 | 884 | 889 | +4 | +0.5 | 16,300 | |
875 | 886 | 873 | 885 | +16 | +1.8 | 8,700 | |
863 | 874 | 863 | 869 | +4 | +0.5 | 6,200 | |
858 | 866 | 854 | 865 | +3 | +0.3 | 12,800 | |
882 | 883 | 860 | 862 | -18 | -2.0 | 19,800 | |
875 | 884 | 875 | 880 | +5 | +0.6 | 15,900 | |
862 | 877 | 862 | 875 | +13 | +1.5 | 14,900 | |
855 | 862 | 855 | 862 | +7 | +0.8 | 6,500 | |
860 | 862 | 852 | 855 | -5 | -0.6 | 16,700 | |
861 | 862 | 856 | 860 | +4 | +0.5 | 15,600 | |
849 | 856 | 849 | 856 | +9 | +1.1 | 9,200 | |
841 | 847 | 837 | 847 | +14 | +1.7 | 15,100 | |
833 | 840 | 831 | 833 | +8 | +1.0 | 21,300 | |
828 | 833 | 822 | 825 | +5 | +0.6 | 14,300 | |
814 | 826 | 810 | 820 | +13 | +1.6 | 19,200 | |
809 | 812 | 804 | 807 | -2 | -0.2 | 9,300 | |
803 | 809 | 800 | 809 | +10 | +1.3 | 8,100 | |
801 | 802 | 796 | 799 | +1 | +0.1 | 5,900 | |
803 | 803 | 795 | 798 | +2 | +0.3 | 2,500 | |
796 | 798 | 795 | 796 | 0 | 0.0 | 4,700 | |
794 | 800 | 794 | 796 | +3 | +0.4 | 6,400 | |
794 | 795 | 790 | 793 | -8 | -1.0 | 7,600 | |
801 | 804 | 800 | 801 | +1 | +0.1 | 2,900 | |
799 | 803 | 799 | 800 | +2 | +0.3 | 1,900 |