52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 870 | 865 | 869 | +3 | +0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 843 | 826 | 828 | -5 | -0.6 | 42,200 | |
818 | 833 | 818 | 833 | +15 | +1.8 | 36,900 | |
819 | 825 | 811 | 818 | -6 | -0.7 | 50,400 | |
832 | 832 | 822 | 824 | -10 | -1.2 | 16,100 | |
823 | 834 | 823 | 834 | +11 | +1.3 | 22,300 | |
828 | 834 | 821 | 823 | -8 | -1.0 | 26,200 | |
833 | 839 | 826 | 831 | -3 | -0.4 | 43,100 | |
835 | 836 | 826 | 834 | +4 | +0.5 | 27,100 | |
818 | 831 | 815 | 830 | +8 | +1.0 | 37,900 | |
832 | 845 | 821 | 822 | -40 | -4.6 | 103,600 | |
868 | 868 | 855 | 862 | +1 | +0.1 | 70,200 | |
872 | 872 | 854 | 861 | -4 | -0.5 | 68,500 | |
840 | 865 | 840 | 865 | +25 | +3.0 | 84,800 | |
856 | 859 | 832 | 840 | -20 | -2.3 | 101,200 | |
906 | 906 | 860 | 860 | -26 | -2.9 | 106,600 | |
906 | 916 | 886 | 886 | -34 | -3.7 | 136,800 | |
911 | 927 | 903 | 920 | -75 | -7.5 | 340,600 | |
1,006 | 1,012 | 995 | 995 | -10 | -1.0 | 199,700 | |
1,015 | 1,015 | 1,003 | 1,005 | -1 | -0.1 | 92,700 | |
1,003 | 1,024 | 1,003 | 1,006 | +8 | +0.8 | 84,000 | |
1,000 | 1,005 | 994 | 998 | +3 | +0.3 | 92,000 | |
982 | 996 | 977 | 995 | +11 | +1.1 | 47,600 | |
982 | 984 | 972 | 984 | +2 | +0.2 | 47,000 | |
1,003 | 1,003 | 971 | 982 | -18 | -1.8 | 78,100 | |
998 | 1,008 | 993 | 1,000 | +1 | +0.1 | 69,000 | |
1,009 | 1,009 | 982 | 999 | +32 | +3.3 | 131,500 | |
983 | 994 | 960 | 967 | -12 | -1.2 | 154,300 | |
980 | 1,000 | 960 | 979 | +8 | +0.8 | 201,600 | |
960 | 971 | 951 | 971 | +20 | +2.1 | 106,600 | |
935 | 969 | 933 | 951 | +22 | +2.4 | 143,800 |