52週高値 | 2,398 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,198 | 2,198 | +2 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,641 | 1,570 | 1,595 | -5 | -0.3 | 5,100 | |
1,591 | 1,615 | 1,591 | 1,600 | -10 | -0.6 | 600 | |
1,599 | 1,613 | 1,598 | 1,610 | +14 | +0.9 | 800 | |
1,578 | 1,596 | 1,565 | 1,596 | +18 | +1.1 | 1,200 | |
1,584 | 1,584 | 1,560 | 1,578 | -6 | -0.4 | 1,500 | |
1,588 | 1,607 | 1,575 | 1,584 | -4 | -0.3 | 2,500 | |
1,599 | 1,599 | 1,588 | 1,588 | -11 | -0.7 | 200 | |
1,611 | 1,621 | 1,576 | 1,599 | -15 | -0.9 | 2,100 | |
1,611 | 1,631 | 1,611 | 1,614 | -1 | -0.1 | 600 | |
1,622 | 1,631 | 1,615 | 1,615 | -18 | -1.1 | 1,100 | |
1,619 | 1,633 | 1,616 | 1,633 | +3 | +0.2 | 600 | |
1,654 | 1,654 | 1,622 | 1,630 | -27 | -1.6 | 1,100 | |
1,608 | 1,657 | 1,608 | 1,657 | +14 | +0.9 | 1,100 | |
1,635 | 1,677 | 1,629 | 1,643 | 0 | 0.0 | 3,300 | |
1,661 | 1,768 | 1,593 | 1,643 | -5 | -0.3 | 9,400 | |
1,551 | 1,770 | 1,546 | 1,648 | +78 | +5.0 | 15,700 | |
1,608 | 1,608 | 1,550 | 1,570 | -38 | -2.4 | 800 | |
1,603 | 1,608 | 1,603 | 1,608 | -11 | -0.7 | 1,300 | |
1,619 | 1,619 | 1,619 | 1,619 | 0 | 0.0 | 100 | |
1,629 | 1,629 | 1,605 | 1,619 | +24 | +1.5 | 9,500 | |
1,586 | 1,595 | 1,583 | 1,595 | +5 | +0.3 | 2,700 | |
1,580 | 1,593 | 1,580 | 1,590 | +10 | +0.6 | 1,800 | |
1,595 | 1,595 | 1,580 | 1,580 | +10 | +0.6 | 2,200 | |
1,556 | 1,571 | 1,531 | 1,570 | +14 | +0.9 | 3,100 | |
1,541 | 1,578 | 1,541 | 1,556 | +26 | +1.7 | 5,100 | |
1,525 | 1,537 | 1,525 | 1,530 | +11 | +0.7 | 1,500 | |
1,500 | 1,534 | 1,499 | 1,519 | +22 | +1.5 | 2,300 | |
1,495 | 1,497 | 1,490 | 1,497 | - | - | 1,000 | |
- | - | - | 1,483 | - | - | 0 | |
1,486 | 1,500 | 1,483 | 1,483 | +1 | +0.1 | 600 |