52週高値 | 2,350 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,198 | 2,180 | 2,198 | +15 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,310 | 1,272 | 1,310 | +1 | +0.1 | 1,800 | |
1,287 | 1,309 | 1,287 | 1,309 | +32 | +2.5 | 800 | |
1,278 | 1,278 | 1,275 | 1,277 | +7 | +0.6 | 500 | |
1,266 | 1,283 | 1,250 | 1,270 | -11 | -0.9 | 2,800 | |
1,287 | 1,289 | 1,263 | 1,281 | +6 | +0.5 | 2,300 | |
1,302 | 1,307 | 1,273 | 1,275 | -27 | -2.1 | 2,200 | |
1,320 | 1,328 | 1,301 | 1,302 | -9 | -0.7 | 1,600 | |
1,312 | 1,312 | 1,311 | 1,311 | -5 | -0.4 | 300 | |
1,311 | 1,328 | 1,311 | 1,316 | +1 | +0.1 | 500 | |
1,312 | 1,327 | 1,312 | 1,315 | -5 | -0.4 | 400 | |
1,320 | 1,338 | 1,317 | 1,320 | -5 | -0.4 | 1,000 | |
1,334 | 1,335 | 1,325 | 1,325 | +11 | +0.8 | 400 | |
1,305 | 1,324 | 1,305 | 1,314 | -13 | -1.0 | 2,100 | |
1,327 | 1,327 | 1,327 | 1,327 | +22 | +1.7 | 100 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 600 | |
1,339 | 1,339 | 1,305 | 1,305 | -29 | -2.2 | 2,500 | |
1,338 | 1,338 | 1,334 | 1,334 | +2 | +0.2 | 1,100 | |
1,332 | 1,332 | 1,332 | 1,332 | -4 | -0.3 | 200 | |
1,306 | 1,336 | 1,306 | 1,336 | +36 | +2.8 | 2,900 | |
1,300 | 1,315 | 1,300 | 1,300 | 0 | 0.0 | 400 | |
1,303 | 1,303 | 1,300 | 1,300 | -12 | -0.9 | 600 | |
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 100 | |
1,312 | 1,312 | 1,312 | 1,312 | -2 | -0.2 | 500 | |
1,303 | 1,315 | 1,303 | 1,314 | - | - | 2,200 | |
- | - | - | 1,281 | - | - | 0 | |
1,304 | 1,304 | 1,281 | 1,281 | -21 | -1.6 | 400 | |
1,299 | 1,302 | 1,281 | 1,302 | -1 | -0.1 | 7,000 | |
1,300 | 1,308 | 1,291 | 1,303 | +3 | +0.2 | 1,500 | |
1,290 | 1,309 | 1,290 | 1,300 | -10 | -0.8 | 7,300 | |
1,255 | 1,310 | 1,252 | 1,310 | - | - | 4,300 |