52週高値 | 2,350 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 2,350 | 昨年来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,273 | 2,170 | 2,190 | +2 | +0.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,432 | 1,415 | 1,432 | +17 | +1.2 | 600 | |
1,437 | 1,437 | 1,409 | 1,415 | -18 | -1.3 | 700 | |
1,412 | 1,433 | 1,411 | 1,433 | +6 | +0.4 | 3,300 | |
1,421 | 1,449 | 1,405 | 1,427 | +5 | +0.4 | 5,200 | |
1,393 | 1,429 | 1,393 | 1,422 | +34 | +2.4 | 1,300 | |
1,356 | 1,449 | 1,356 | 1,388 | +12 | +0.9 | 8,100 | |
1,365 | 1,378 | 1,348 | 1,376 | +11 | +0.8 | 4,900 | |
1,310 | 1,380 | 1,288 | 1,365 | +55 | +4.2 | 10,000 | |
1,312 | 1,312 | 1,286 | 1,310 | -2 | -0.2 | 500 | |
1,296 | 1,314 | 1,296 | 1,312 | -3 | -0.2 | 500 | |
1,280 | 1,315 | 1,280 | 1,315 | +18 | +1.4 | 700 | |
1,300 | 1,300 | 1,275 | 1,297 | +20 | +1.6 | 2,500 | |
1,259 | 1,277 | 1,258 | 1,277 | +18 | +1.4 | 1,200 | |
1,253 | 1,279 | 1,253 | 1,259 | +7 | +0.6 | 2,200 | |
1,271 | 1,272 | 1,252 | 1,252 | -13 | -1.0 | 2,400 | |
1,263 | 1,265 | 1,263 | 1,265 | +2 | +0.2 | 300 | |
1,267 | 1,267 | 1,263 | 1,263 | -5 | -0.4 | 1,200 | |
1,243 | 1,268 | 1,243 | 1,268 | +14 | +1.1 | 3,100 | |
1,265 | 1,265 | 1,244 | 1,254 | -11 | -0.9 | 2,800 | |
1,261 | 1,265 | 1,251 | 1,265 | 0 | 0.0 | 3,600 | |
1,280 | 1,280 | 1,265 | 1,265 | -14 | -1.1 | 2,000 | |
1,280 | 1,280 | 1,279 | 1,279 | - | - | 200 | |
- | - | - | 1,297 | - | - | 0 | |
1,290 | 1,297 | 1,286 | 1,297 | +7 | +0.5 | 300 | |
1,283 | 1,290 | 1,281 | 1,290 | +9 | +0.7 | 1,600 | |
1,284 | 1,284 | 1,281 | 1,281 | 0 | 0.0 | 200 | |
1,304 | 1,304 | 1,281 | 1,281 | - | - | 400 | |
- | - | - | 1,274 | - | - | 0 | |
- | - | - | 1,274 | - | - | 0 | |
1,274 | 1,274 | 1,274 | 1,274 | -13 | -1.0 | 200 |