38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,340 | 17,385 | 17,060 | 17,240 | +75 | +0.4 | 586,900 | |
16,810 | 17,270 | 16,800 | 17,165 | +705 | +4.3 | 1,221,700 | |
16,470 | 16,615 | 16,330 | 16,460 | +260 | +1.6 | 603,800 | |
16,090 | 16,305 | 16,005 | 16,200 | +370 | +2.3 | 567,600 | |
15,870 | 15,955 | 15,810 | 15,830 | -165 | -1.0 | 329,100 | |
15,920 | 16,035 | 15,870 | 15,995 | +65 | +0.4 | 393,100 | |
15,835 | 16,125 | 15,810 | 15,930 | -35 | -0.2 | 457,700 | |
16,145 | 16,155 | 15,955 | 15,965 | -185 | -1.1 | 325,500 | |
16,335 | 16,360 | 16,085 | 16,150 | +45 | +0.3 | 295,200 | |
16,075 | 16,150 | 15,955 | 16,105 | -125 | -0.8 | 378,100 | |
16,355 | 16,375 | 16,170 | 16,230 | -70 | -0.4 | 238,700 | |
16,090 | 16,315 | 16,075 | 16,300 | +260 | +1.6 | 337,300 | |
16,195 | 16,225 | 16,020 | 16,040 | -100 | -0.6 | 273,900 | |
15,970 | 16,210 | 15,870 | 16,140 | -90 | -0.6 | 350,900 | |
16,595 | 16,650 | 16,135 | 16,230 | -360 | -2.2 | 499,300 | |
16,595 | 16,725 | 16,540 | 16,590 | -145 | -0.9 | 372,200 | |
16,600 | 16,830 | 16,580 | 16,735 | +135 | +0.8 | 390,500 | |
16,560 | 16,680 | 16,330 | 16,600 | -275 | -1.6 | 603,000 | |
17,270 | 17,270 | 16,785 | 16,875 | -370 | -2.1 | 450,300 | |
17,140 | 17,415 | 17,010 | 17,245 | +140 | +0.8 | 519,600 | |
17,270 | 17,315 | 17,090 | 17,105 | -85 | -0.5 | 419,700 | |
17,375 | 17,440 | 17,140 | 17,190 | -190 | -1.1 | 479,200 | |
17,455 | 17,465 | 17,175 | 17,380 | -15 | -0.1 | 372,700 | |
17,335 | 17,415 | 17,230 | 17,395 | +80 | +0.5 | 301,500 | |
17,010 | 17,370 | 16,910 | 17,315 | +445 | +2.6 | 644,000 | |
17,225 | 17,275 | 16,750 | 16,870 | -455 | -2.6 | 517,300 | |
17,215 | 17,665 | 17,170 | 17,325 | +130 | +0.8 | 564,100 | |
17,235 | 17,390 | 17,135 | 17,195 | +10 | +0.1 | 410,500 | |
17,305 | 17,390 | 17,085 | 17,185 | -400 | -2.3 | 642,800 | |
17,650 | 17,735 | 17,485 | 17,585 | +100 | +0.6 | 369,000 |