米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.68 | -0.20 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.13% | -0.38% | -0.23% | ||||
- トップ
- ニトリＨＤ(9843)
- 時系列
ニトリホールディングス(9843) 日足四本値
| 52週高値 | 4,006.0 | 52週安値 | 2,415.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,851.0 | 年初来安値 | 2,415.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,800.0 | 2,839.0 | 2,795.0 | 2,813.0 | +4.0 | +0.14 | 2,296,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,704.0 | 3,708.0 | 3,634.0 | 3,634.0 | -58.0 | -1.57 | 2,391,000 | |
| 3,680.0 | 3,713.0 | 3,647.0 | 3,692.0 | +41.0 | +1.12 | 2,363,000 | |
| 3,704.0 | 3,704.0 | 3,642.0 | 3,651.0 | -45.0 | -1.22 | 2,006,000 | |
| 3,725.0 | 3,779.0 | 3,683.0 | 3,696.0 | +48.0 | +1.32 | 3,477,000 | |
| 3,740.0 | 3,745.0 | 3,645.0 | 3,648.0 | -102.0 | -2.72 | 2,990,000 | |
| 3,740.0 | 3,816.0 | 3,709.0 | 3,750.0 | +43.0 | +1.16 | 3,898,500 | |
| 3,761.0 | 3,793.0 | 3,695.0 | 3,707.0 | -67.0 | -1.78 | 2,752,000 | |
| 3,842.0 | 3,842.0 | 3,774.0 | 3,774.0 | -56.0 | -1.46 | 2,237,000 | |
| 3,840.0 | 3,840.0 | 3,793.0 | 3,830.0 | +29.0 | +0.76 | 2,181,000 | |
| 3,781.0 | 3,825.0 | 3,770.0 | 3,801.0 | +27.0 | +0.72 | 1,935,500 | |
| 3,850.0 | 3,851.0 | 3,760.0 | 3,774.0 | -24.0 | -0.63 | 3,568,500 | |
| 3,761.0 | 3,835.0 | 3,717.0 | 3,798.0 | +179.0 | +4.95 | 5,087,500 | |
| 3,660.0 | 3,661.0 | 3,592.0 | 3,619.0 | -2.0 | -0.06 | 1,666,000 | |
| 3,651.0 | 3,658.0 | 3,575.0 | 3,621.0 | -59.0 | -1.60 | 3,112,000 | |
| 3,724.0 | 3,726.0 | 3,678.0 | 3,680.0 | -13.0 | -0.35 | 2,582,000 | |
| 3,699.0 | 3,743.0 | 3,669.0 | 3,693.0 | -9.0 | -0.24 | 1,800,000 | |
| 3,738.0 | 3,814.0 | 3,674.0 | 3,702.0 | -20.0 | -0.54 | 3,854,000 | |
| 3,719.0 | 3,747.0 | 3,676.0 | 3,722.0 | +26.0 | +0.70 | 2,348,000 | |
| 3,764.0 | 3,843.0 | 3,692.0 | 3,696.0 | -31.0 | -0.83 | 3,682,500 | |
| 3,760.0 | 3,773.0 | 3,721.0 | 3,727.0 | -53.0 | -1.40 | 2,025,000 | |
| 3,684.0 | 3,785.0 | 3,678.0 | 3,780.0 | +121.0 | +3.31 | 3,178,000 | |
| 3,688.0 | 3,698.0 | 3,651.0 | 3,659.0 | -29.0 | -0.79 | 1,956,000 | |
| 3,711.0 | 3,715.0 | 3,672.0 | 3,688.0 | -13.0 | -0.35 | 1,350,500 | |
| 3,656.0 | 3,706.0 | 3,646.0 | 3,701.0 | +25.0 | +0.68 | 1,507,500 | |
| 3,710.0 | 3,716.0 | 3,676.0 | 3,676.0 | +8.0 | +0.22 | 2,131,000 | |
| 3,705.0 | 3,762.0 | 3,640.0 | 3,668.0 | -67.0 | -1.79 | 6,575,500 | |
| 3,880.0 | 3,888.0 | 3,734.0 | 3,735.0 | -213.0 | -5.40 | 4,332,500 | |
| 3,966.0 | 3,966.0 | 3,905.0 | 3,948.0 | +5.0 | +0.13 | 1,969,500 | |
| 3,850.0 | 3,955.0 | 3,850.0 | 3,943.0 | +75.0 | +1.94 | 2,839,500 | |
| 3,940.0 | 3,955.0 | 3,855.0 | 3,868.0 | -90.0 | -2.27 | 2,441,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
