38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,885 | 17,750 | 17,865 | -280 | -1.5 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,370 | 16,505 | 16,305 | 16,505 | +140 | +0.9 | 207,300 | |
16,275 | 16,415 | 16,205 | 16,365 | -95 | -0.6 | 251,000 | |
16,370 | 16,490 | 16,295 | 16,460 | +285 | +1.8 | 424,300 | |
15,995 | 16,200 | 15,925 | 16,175 | +200 | +1.3 | 240,100 | |
15,960 | 15,995 | 15,835 | 15,975 | -140 | -0.9 | 423,000 | |
16,080 | 16,215 | 16,070 | 16,115 | -135 | -0.8 | 340,500 | |
15,760 | 16,255 | 15,675 | 16,250 | +415 | +2.6 | 554,000 | |
15,890 | 15,950 | 15,775 | 15,835 | -115 | -0.7 | 378,900 | |
15,850 | 16,040 | 15,720 | 15,950 | +80 | +0.5 | 403,500 | |
16,030 | 16,040 | 15,825 | 15,870 | -100 | -0.6 | 469,000 | |
16,200 | 16,210 | 15,890 | 15,970 | -270 | -1.7 | 485,000 | |
16,220 | 16,390 | 16,180 | 16,240 | -40 | -0.2 | 340,900 | |
16,705 | 16,755 | 15,950 | 16,280 | -740 | -4.3 | 1,004,000 | |
16,920 | 17,060 | 16,765 | 17,020 | +100 | +0.6 | 375,000 | |
16,785 | 16,995 | 16,745 | 16,920 | +165 | +1.0 | 291,100 | |
16,935 | 16,935 | 16,675 | 16,755 | -60 | -0.4 | 309,200 | |
16,995 | 17,045 | 16,745 | 16,815 | -360 | -2.1 | 571,400 | |
17,330 | 17,415 | 17,105 | 17,175 | -225 | -1.3 | 349,400 | |
17,490 | 17,495 | 17,290 | 17,400 | -55 | -0.3 | 287,300 | |
17,610 | 17,720 | 17,270 | 17,455 | -80 | -0.5 | 542,700 | |
17,270 | 17,725 | 17,195 | 17,535 | +255 | +1.5 | 800,600 | |
17,050 | 17,310 | 17,035 | 17,280 | +300 | +1.8 | 394,000 | |
16,935 | 17,030 | 16,850 | 16,980 | -10 | -0.1 | 249,700 | |
17,085 | 17,150 | 16,920 | 16,990 | -60 | -0.4 | 293,600 | |
16,775 | 17,050 | 16,645 | 17,050 | +105 | +0.6 | 517,100 | |
16,800 | 16,990 | 16,655 | 16,945 | +120 | +0.7 | 258,900 | |
16,910 | 16,990 | 16,825 | 16,825 | -180 | -1.1 | 262,400 | |
17,105 | 17,145 | 16,880 | 17,005 | -160 | -0.9 | 498,300 | |
17,290 | 17,395 | 17,030 | 17,165 | -155 | -0.9 | 449,100 | |
17,350 | 17,425 | 17,205 | 17,320 | +80 | +0.5 | 486,900 |