38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,860 | -285 | -1.6 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,560 | 16,825 | 16,365 | 16,805 | -70 | -0.4 | 897,200 | |
16,090 | 16,890 | 16,065 | 16,875 | +435 | +2.6 | 1,155,700 | |
15,940 | 16,690 | 15,830 | 16,440 | +825 | +5.3 | 1,612,200 | |
15,150 | 15,690 | 15,075 | 15,615 | +605 | +4.0 | 815,200 | |
15,180 | 15,285 | 14,965 | 15,010 | -245 | -1.6 | 599,300 | |
15,450 | 15,450 | 15,160 | 15,255 | -435 | -2.8 | 502,400 | |
15,200 | 15,690 | 15,090 | 15,690 | +810 | +5.4 | 831,000 | |
14,975 | 15,025 | 14,655 | 14,880 | +5 | 0.0 | 607,400 | |
15,310 | 15,365 | 14,830 | 14,875 | -1,140 | -7.1 | 1,166,500 | |
16,150 | 16,210 | 15,970 | 16,015 | -280 | -1.7 | 457,100 | |
16,100 | 16,410 | 15,985 | 16,295 | +195 | +1.2 | 401,100 | |
16,280 | 16,365 | 16,100 | 16,100 | -130 | -0.8 | 331,400 | |
16,345 | 16,385 | 16,165 | 16,230 | -115 | -0.7 | 502,500 | |
16,670 | 16,670 | 16,265 | 16,345 | -170 | -1.0 | 666,800 | |
16,705 | 16,705 | 16,375 | 16,515 | -120 | -0.7 | 425,600 | |
16,510 | 16,655 | 16,435 | 16,635 | +225 | +1.4 | 462,300 | |
16,205 | 16,440 | 16,160 | 16,410 | +255 | +1.6 | 396,300 | |
16,050 | 16,370 | 16,000 | 16,155 | -85 | -0.5 | 1,322,100 | |
16,115 | 16,330 | 15,960 | 16,240 | +250 | +1.6 | 525,400 | |
15,760 | 16,065 | 15,725 | 15,990 | +70 | +0.4 | 537,900 | |
15,750 | 15,975 | 15,700 | 15,920 | +260 | +1.7 | 394,100 | |
15,530 | 15,725 | 15,370 | 15,660 | +185 | +1.2 | 490,600 | |
15,585 | 15,600 | 15,385 | 15,475 | -140 | -0.9 | 351,700 | |
15,600 | 15,725 | 15,460 | 15,615 | -135 | -0.9 | 430,000 | |
15,675 | 15,865 | 15,625 | 15,750 | +125 | +0.8 | 501,900 | |
15,695 | 15,730 | 15,510 | 15,625 | -55 | -0.4 | 305,400 | |
15,680 | 15,750 | 15,610 | 15,680 | +95 | +0.6 | 302,200 | |
15,615 | 15,830 | 15,535 | 15,585 | -30 | -0.2 | 370,100 | |
15,975 | 16,305 | 15,595 | 15,615 | -360 | -2.3 | 646,900 | |
15,825 | 16,050 | 15,760 | 15,975 | +115 | +0.7 | 463,200 |