38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,946 | 1,910 | 1,910 | -8 | -0.4 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,667 | 1,648 | 1,657 | +14 | +0.9 | 134,100 | |
1,645 | 1,647 | 1,630 | 1,643 | +4 | +0.2 | 82,500 | |
1,635 | 1,644 | 1,626 | 1,639 | +4 | +0.2 | 95,500 | |
1,648 | 1,648 | 1,633 | 1,635 | -1 | -0.1 | 84,800 | |
1,620 | 1,636 | 1,619 | 1,636 | +16 | +1.0 | 71,300 | |
1,619 | 1,632 | 1,614 | 1,620 | +2 | +0.1 | 87,500 | |
1,616 | 1,633 | 1,614 | 1,618 | +3 | +0.2 | 134,700 | |
1,616 | 1,625 | 1,608 | 1,615 | -8 | -0.5 | 90,500 | |
1,644 | 1,644 | 1,619 | 1,623 | -14 | -0.9 | 84,000 | |
1,649 | 1,655 | 1,628 | 1,637 | -3 | -0.2 | 140,200 | |
1,621 | 1,640 | 1,614 | 1,640 | +2 | +0.1 | 104,000 | |
1,633 | 1,638 | 1,622 | 1,638 | +6 | +0.4 | 63,100 | |
1,643 | 1,643 | 1,617 | 1,632 | -11 | -0.7 | 73,500 | |
1,630 | 1,643 | 1,627 | 1,643 | +13 | +0.8 | 84,400 | |
1,618 | 1,630 | 1,614 | 1,630 | +25 | +1.6 | 98,600 | |
1,619 | 1,619 | 1,597 | 1,605 | -13 | -0.8 | 116,000 | |
1,606 | 1,628 | 1,605 | 1,618 | +22 | +1.4 | 123,700 | |
1,593 | 1,604 | 1,581 | 1,596 | +12 | +0.8 | 127,400 | |
1,586 | 1,595 | 1,575 | 1,584 | -1 | -0.1 | 133,400 | |
1,577 | 1,585 | 1,562 | 1,585 | +10 | +0.6 | 157,700 | |
1,588 | 1,588 | 1,567 | 1,575 | +2 | +0.1 | 163,700 | |
1,558 | 1,598 | 1,538 | 1,573 | +15 | +1.0 | 443,900 | |
1,586 | 1,588 | 1,558 | 1,558 | -14 | -0.9 | 286,000 | |
1,557 | 1,578 | 1,552 | 1,572 | +20 | +1.3 | 174,800 | |
1,554 | 1,563 | 1,543 | 1,552 | -4 | -0.3 | 164,800 | |
1,571 | 1,576 | 1,556 | 1,556 | -24 | -1.5 | 185,900 | |
1,586 | 1,586 | 1,569 | 1,580 | -13 | -0.8 | 165,400 | |
1,597 | 1,598 | 1,583 | 1,593 | +5 | +0.3 | 119,300 | |
1,585 | 1,603 | 1,585 | 1,588 | +14 | +0.9 | 136,800 | |
1,573 | 1,581 | 1,565 | 1,574 | -3 | -0.2 | 148,500 |