米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.38 | -0.20 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.13% | -0.29% | 0.44% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 448.3 | 455.6 | 448.3 | 454.8 | +4.0 | +0.9 | 2,780,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 429.1 | 430.9 | 426.1 | 430.9 | +2.6 | +0.6 | 4,428,400 | |
| 430.0 | 431.0 | 426.1 | 428.3 | -3.0 | -0.7 | 5,872,700 | |
| 428.5 | 431.4 | 428.3 | 431.3 | -0.6 | -0.1 | 3,706,800 | |
| 430.2 | 432.5 | 429.1 | 431.9 | +1.9 | +0.4 | 5,887,200 | |
| 430.0 | 431.4 | 428.4 | 430.0 | 0.0 | 0.0 | 6,646,200 | |
| 431.8 | 434.5 | 427.5 | 430.0 | 0.0 | 0.0 | 4,271,700 | |
| 431.1 | 431.8 | 428.6 | 430.0 | -3.3 | -0.8 | 4,139,400 | |
| 430.1 | 435.3 | 429.7 | 433.3 | +2.5 | +0.6 | 3,326,000 | |
| 433.4 | 434.3 | 430.2 | 430.8 | -0.9 | -0.2 | 3,155,500 | |
| 432.0 | 432.6 | 430.0 | 431.7 | +2.7 | +0.6 | 2,364,100 | |
| 428.3 | 431.9 | 427.4 | 429.0 | -1.0 | -0.2 | 4,848,000 | |
| 431.5 | 433.7 | 430.0 | 430.0 | -0.9 | -0.2 | 2,786,500 | |
| 432.0 | 433.5 | 430.7 | 430.9 | -1.2 | -0.3 | 2,422,100 | |
| 434.5 | 434.5 | 429.3 | 432.1 | -1.3 | -0.3 | 3,897,000 | |
| 438.5 | 438.6 | 433.4 | 433.4 | -4.3 | -1.0 | 3,196,200 | |
| 432.0 | 438.5 | 431.3 | 437.7 | +7.2 | +1.7 | 3,321,100 | |
| 428.5 | 433.3 | 428.0 | 430.5 | +3.0 | +0.7 | 4,050,600 | |
| 436.5 | 437.0 | 427.5 | 427.5 | -9.1 | -2.1 | 4,048,100 | |
| 441.0 | 441.0 | 434.2 | 436.6 | -3.4 | -0.8 | 3,979,400 | |
| 445.9 | 446.4 | 438.5 | 440.0 | -4.8 | -1.1 | 4,555,300 | |
| 444.6 | 447.3 | 440.3 | 444.8 | +4.6 | +1.0 | 2,868,500 | |
| 442.5 | 443.7 | 440.0 | 440.2 | -4.6 | -1.0 | 2,568,600 | |
| 448.7 | 448.7 | 441.9 | 444.8 | -3.3 | -0.7 | 3,077,400 | |
| 450.3 | 452.8 | 448.1 | 448.1 | +0.8 | +0.2 | 2,692,800 | |
| 445.3 | 449.7 | 443.8 | 447.3 | +6.4 | +1.5 | 3,718,500 | |
| 445.9 | 447.9 | 437.3 | 440.9 | -7.7 | -1.7 | 5,424,100 | |
| 449.6 | 450.4 | 445.7 | 448.6 | -1.9 | -0.4 | 4,295,900 | |
| 448.2 | 451.4 | 446.3 | 450.5 | +3.3 | +0.7 | 2,611,900 | |
| 452.0 | 452.0 | 447.2 | 447.2 | -4.3 | -1.0 | 1,757,100 | |
| 451.1 | 452.8 | 449.2 | 451.5 | +3.4 | +0.8 | 2,229,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
