52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,695 | 3,625 | 3,675 | +35 | +1.0 | 10,900 | |
3,680 | 3,685 | 3,640 | 3,640 | -10 | -0.3 | 8,500 | |
3,700 | 3,710 | 3,645 | 3,650 | 0 | 0.0 | 17,300 | |
3,620 | 3,695 | 3,575 | 3,650 | 0 | 0.0 | 28,100 | |
3,785 | 3,830 | 3,650 | 3,650 | -185 | -4.8 | 37,800 | |
3,720 | 3,850 | 3,715 | 3,835 | +115 | +3.1 | 37,500 | |
3,720 | 3,735 | 3,685 | 3,720 | -20 | -0.5 | 12,300 | |
3,710 | 3,750 | 3,700 | 3,740 | -15 | -0.4 | 14,300 | |
3,710 | 3,760 | 3,700 | 3,755 | +90 | +2.5 | 16,200 | |
3,685 | 3,705 | 3,650 | 3,665 | -20 | -0.5 | 15,400 | |
3,665 | 3,720 | 3,665 | 3,685 | +20 | +0.5 | 16,100 | |
3,560 | 3,665 | 3,560 | 3,665 | +130 | +3.7 | 16,300 | |
3,565 | 3,570 | 3,515 | 3,535 | -50 | -1.4 | 13,500 | |
3,615 | 3,645 | 3,565 | 3,585 | +5 | +0.1 | 14,300 | |
3,715 | 3,770 | 3,565 | 3,580 | -125 | -3.4 | 21,500 | |
3,740 | 3,750 | 3,700 | 3,705 | -5 | -0.1 | 16,000 | |
3,645 | 3,750 | 3,645 | 3,710 | +35 | +1.0 | 22,100 | |
3,620 | 3,680 | 3,615 | 3,675 | +35 | +1.0 | 19,200 | |
3,600 | 3,650 | 3,595 | 3,640 | +45 | +1.3 | 23,800 | |
3,550 | 3,595 | 3,540 | 3,595 | +20 | +0.6 | 14,700 | |
3,615 | 3,630 | 3,570 | 3,575 | -5 | -0.1 | 20,000 | |
3,620 | 3,630 | 3,570 | 3,580 | -30 | -0.8 | 25,700 | |
3,600 | 3,635 | 3,585 | 3,610 | +25 | +0.7 | 30,200 | |
3,540 | 3,590 | 3,505 | 3,585 | +65 | +1.8 | 20,200 | |
3,520 | 3,595 | 3,495 | 3,520 | +20 | +0.6 | 44,500 | |
3,540 | 3,565 | 3,465 | 3,500 | -65 | -1.8 | 40,100 | |
3,550 | 3,640 | 3,530 | 3,565 | +65 | +1.9 | 78,200 | |
3,425 | 3,500 | 3,380 | 3,500 | +100 | +2.9 | 94,600 | |
3,400 | 3,475 | 3,285 | 3,400 | +100 | +3.0 | 183,100 | |
3,215 | 3,315 | 3,215 | 3,300 | +100 | +3.1 | 39,800 |