38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 1,283 | 1,283 | - | - | 400 | |
- | - | - | 1,300 | - | - | 0 | |
1,320 | 1,320 | 1,281 | 1,300 | -32 | -2.4 | 600 | |
1,332 | 1,332 | 1,303 | 1,332 | +7 | +0.5 | 3,100 | |
1,301 | 1,325 | 1,301 | 1,325 | +24 | +1.8 | 2,300 | |
1,295 | 1,301 | 1,295 | 1,301 | +6 | +0.5 | 300 | |
1,295 | 1,295 | 1,295 | 1,295 | +30 | +2.4 | 100 | |
1,284 | 1,284 | 1,265 | 1,265 | -36 | -2.8 | 600 | |
1,278 | 1,301 | 1,278 | 1,301 | +32 | +2.5 | 200 | |
1,279 | 1,279 | 1,269 | 1,269 | -2 | -0.2 | 300 | |
1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 | |
- | - | - | 1,261 | - | - | 0 | |
- | - | - | 1,261 | - | - | 0 | |
1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1 | 5,500 | |
1,286 | 1,290 | 1,250 | 1,275 | -26 | -2.0 | 3,300 | |
1,301 | 1,301 | 1,301 | 1,301 | +14 | +1.1 | 100 | |
1,298 | 1,298 | 1,287 | 1,287 | - | - | 200 | |
- | - | - | 1,298 | - | - | 0 | |
1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3 | 100 | |
1,324 | 1,328 | 1,324 | 1,328 | +30 | +2.3 | 200 | |
1,316 | 1,316 | 1,298 | 1,298 | -32 | -2.4 | 700 | |
1,317 | 1,330 | 1,317 | 1,330 | +20 | +1.5 | 3,100 | |
1,269 | 1,313 | 1,269 | 1,310 | +48 | +3.8 | 1,700 | |
1,284 | 1,284 | 1,262 | 1,262 | -23 | -1.8 | 1,400 | |
1,256 | 1,285 | 1,256 | 1,285 | +31 | +2.5 | 400 | |
1,254 | 1,254 | 1,254 | 1,254 | -1 | -0.1 | 100 | |
1,240 | 1,255 | 1,239 | 1,255 | +9 | +0.7 | 700 | |
1,235 | 1,246 | 1,235 | 1,246 | +11 | +0.9 | 200 | |
1,236 | 1,236 | 1,235 | 1,235 | -13 | -1.0 | 200 | |
1,248 | 1,248 | 1,223 | 1,248 | -10 | -0.8 | 1,700 |