38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,270 | 1,270 | +14 | +1.1 | 300 | |
1,256 | 1,256 | 1,256 | 1,256 | 0 | 0.0 | 100 | |
1,231 | 1,256 | 1,231 | 1,256 | +16 | +1.3 | 1,000 | |
1,231 | 1,242 | 1,223 | 1,240 | -51 | -4.0 | 2,400 | |
1,206 | 1,299 | 1,180 | 1,291 | - | - | 4,300 | |
- | - | - | 1,248 | - | - | 0 | |
1,205 | 1,249 | 1,205 | 1,248 | +15 | +1.2 | 2,400 | |
1,264 | 1,277 | 1,233 | 1,233 | -24 | -1.9 | 800 | |
1,257 | 1,257 | 1,257 | 1,257 | -5 | -0.4 | 1,500 | |
1,252 | 1,262 | 1,252 | 1,262 | +10 | +0.8 | 1,800 | |
1,248 | 1,252 | 1,246 | 1,252 | +11 | +0.9 | 2,100 | |
1,237 | 1,241 | 1,237 | 1,241 | +6 | +0.5 | 200 | |
1,234 | 1,240 | 1,234 | 1,235 | +14 | +1.1 | 600 | |
1,221 | 1,221 | 1,221 | 1,221 | 0 | 0.0 | 100 | |
1,240 | 1,240 | 1,221 | 1,221 | -22 | -1.8 | 200 | |
1,243 | 1,243 | 1,243 | 1,243 | +8 | +0.6 | 100 | |
1,230 | 1,235 | 1,230 | 1,235 | -15 | -1.2 | 700 | |
1,253 | 1,253 | 1,250 | 1,250 | +1 | +0.1 | 3,200 | |
1,222 | 1,249 | 1,221 | 1,249 | +28 | +2.3 | 1,900 | |
1,222 | 1,230 | 1,221 | 1,221 | -1 | -0.1 | 1,100 | |
1,256 | 1,256 | 1,201 | 1,222 | -29 | -2.3 | 3,100 | |
1,239 | 1,254 | 1,239 | 1,251 | - | - | 500 | |
- | - | - | 1,235 | - | - | 0 | |
1,230 | 1,238 | 1,224 | 1,235 | -25 | -2.0 | 1,800 | |
1,260 | 1,260 | 1,260 | 1,260 | +23 | +1.9 | 200 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 200 | |
- | - | - | 1,237 | - | - | 0 | |
1,237 | 1,237 | 1,237 | 1,237 | -18 | -1.4 | 400 | |
1,254 | 1,255 | 1,254 | 1,255 | -3 | -0.2 | 300 | |
1,284 | 1,284 | 1,258 | 1,258 | -19 | -1.5 | 500 |