38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,516 | 1,497 | 1,515 | +22 | +1.5 | 1,000 | |
1,475 | 1,495 | 1,475 | 1,493 | -4 | -0.3 | 1,800 | |
1,497 | 1,497 | 1,497 | 1,497 | -22 | -1.4 | 100 | |
1,519 | 1,519 | 1,519 | 1,519 | 0 | 0.0 | 100 | |
1,469 | 1,519 | 1,469 | 1,519 | +23 | +1.5 | 500 | |
1,513 | 1,525 | 1,485 | 1,496 | -9 | -0.6 | 3,000 | |
1,523 | 1,525 | 1,501 | 1,505 | +12 | +0.8 | 1,800 | |
1,493 | 1,539 | 1,493 | 1,493 | +8 | +0.5 | 4,900 | |
1,465 | 1,498 | 1,465 | 1,485 | +20 | +1.4 | 4,800 | |
1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3 | 900 | |
1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7 | 600 | |
1,490 | 1,490 | 1,469 | 1,471 | -19 | -1.3 | 300 | |
1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9 | 5,900 | |
1,410 | 1,420 | 1,385 | 1,420 | +4 | +0.3 | 1,100 | |
1,379 | 1,416 | 1,379 | 1,416 | +7 | +0.5 | 1,500 | |
1,400 | 1,409 | 1,397 | 1,409 | 0 | 0.0 | 700 | |
1,406 | 1,409 | 1,406 | 1,409 | 0 | 0.0 | 400 | |
1,406 | 1,412 | 1,381 | 1,409 | -3 | -0.2 | 1,100 | |
1,414 | 1,446 | 1,412 | 1,412 | -15 | -1.1 | 800 | |
1,460 | 1,460 | 1,426 | 1,427 | -33 | -2.3 | 5,800 | |
1,429 | 1,515 | 1,403 | 1,460 | +31 | +2.2 | 11,700 | |
1,410 | 1,429 | 1,395 | 1,429 | +19 | +1.3 | 3,000 | |
1,404 | 1,410 | 1,374 | 1,410 | +6 | +0.4 | 3,100 | |
1,388 | 1,414 | 1,388 | 1,404 | +1 | +0.1 | 1,100 | |
1,400 | 1,430 | 1,400 | 1,403 | -25 | -1.8 | 2,500 | |
1,351 | 1,429 | 1,351 | 1,428 | +50 | +3.6 | 6,900 | |
1,421 | 1,421 | 1,362 | 1,378 | -45 | -3.2 | 2,800 | |
1,424 | 1,425 | 1,364 | 1,423 | +7 | +0.5 | 11,900 | |
1,394 | 1,455 | 1,394 | 1,416 | +22 | +1.6 | 10,600 | |
1,328 | 1,425 | 1,328 | 1,394 | +66 | +5.0 | 14,300 |