38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 387 | 377 | 380 | 0 | 0.0 | 26,500 | |
370 | 383 | 370 | 380 | +5 | +1.3 | 45,900 | |
385 | 388 | 373 | 375 | -8 | -2.1 | 34,800 | |
394 | 394 | 383 | 383 | -4 | -1.0 | 28,600 | |
382 | 393 | 372 | 387 | +13 | +3.5 | 57,400 | |
382 | 382 | 370 | 374 | -4 | -1.1 | 29,000 | |
360 | 378 | 357 | 378 | +18 | +5.0 | 31,000 | |
375 | 391 | 360 | 360 | -8 | -2.2 | 74,000 | |
378 | 378 | 368 | 368 | -9 | -2.4 | 29,500 | |
370 | 390 | 368 | 377 | +16 | +4.4 | 57,500 | |
353 | 370 | 353 | 361 | +8 | +2.3 | 38,500 | |
351 | 361 | 341 | 353 | +2 | +0.6 | 40,000 | |
363 | 363 | 346 | 351 | -6 | -1.7 | 35,400 | |
355 | 360 | 351 | 357 | -5 | -1.4 | 47,900 | |
344 | 363 | 344 | 362 | +13 | +3.7 | 34,300 | |
341 | 352 | 337 | 349 | +1 | +0.3 | 44,400 | |
354 | 355 | 337 | 348 | -6 | -1.7 | 69,500 | |
351 | 368 | 346 | 354 | +4 | +1.1 | 42,000 | |
367 | 367 | 347 | 350 | -9 | -2.5 | 76,300 | |
376 | 381 | 359 | 359 | -17 | -4.5 | 46,900 | |
364 | 390 | 353 | 376 | +14 | +3.9 | 194,000 | |
373 | 379 | 360 | 362 | -12 | -3.2 | 59,100 | |
372 | 385 | 371 | 374 | -2 | -0.5 | 64,100 | |
403 | 403 | 370 | 376 | -19 | -4.8 | 119,900 | |
379 | 410 | 375 | 395 | +16 | +4.2 | 138,300 | |
401 | 401 | 372 | 379 | -22 | -5.5 | 131,400 | |
403 | 407 | 395 | 401 | -2 | -0.5 | 72,300 | |
413 | 437 | 401 | 403 | -10 | -2.4 | 230,300 | |
422 | 422 | 413 | 413 | -13 | -3.1 | 62,800 | |
437 | 438 | 425 | 426 | -8 | -1.8 | 69,000 |