38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 356 | 342 | 356 | +9 | +2.6 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 231 | 235 | +4 | +1.7 | 3,600 | |
231 | 232 | 231 | 231 | 0 | 0.0 | 1,400 | |
231 | 234 | 229 | 231 | -1 | -0.4 | 6,800 | |
232 | 232 | 231 | 232 | 0 | 0.0 | 1,900 | |
232 | 232 | 231 | 232 | +1 | +0.4 | 4,100 | |
233 | 233 | 229 | 231 | -4 | -1.7 | 14,900 | |
239 | 239 | 233 | 235 | -2 | -0.8 | 8,200 | |
231 | 237 | 230 | 237 | +5 | +2.2 | 9,400 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 2,600 | |
233 | 233 | 229 | 233 | +2 | +0.9 | 8,500 | |
238 | 238 | 225 | 231 | -6 | -2.5 | 29,100 | |
241 | 241 | 235 | 237 | -3 | -1.2 | 13,500 | |
241 | 245 | 240 | 240 | -2 | -0.8 | 12,000 | |
241 | 243 | 240 | 242 | -2 | -0.8 | 19,900 | |
263 | 265 | 240 | 244 | -11 | -4.3 | 104,000 | |
249 | 255 | 248 | 255 | +9 | +3.7 | 44,200 | |
263 | 267 | 240 | 246 | -9 | -3.5 | 107,900 | |
263 | 297 | 252 | 255 | 0 | 0.0 | 549,900 | |
259 | 270 | 248 | 255 | -20 | -7.3 | 182,700 | |
244 | 310 | 242 | 275 | +39 | +16.5 | 703,300 | |
236 | 237 | 234 | 236 | +2 | +0.9 | 1,500 | |
239 | 239 | 232 | 234 | -3 | -1.3 | 4,600 | |
238 | 239 | 237 | 237 | +1 | +0.4 | 1,600 | |
238 | 240 | 234 | 236 | 0 | 0.0 | 6,900 | |
234 | 239 | 234 | 236 | +3 | +1.3 | 7,500 | |
233 | 233 | 231 | 233 | +1 | +0.4 | 1,200 | |
232 | 232 | 231 | 232 | +2 | +0.9 | 400 | |
230 | 233 | 229 | 230 | +1 | +0.4 | 1,500 | |
229 | 229 | 226 | 229 | -2 | -0.9 | 2,900 | |
232 | 232 | 230 | 231 | -1 | -0.4 | 1,100 |