38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 636 | 502 | 618 | +81 | +15.1 | 3,633,000 | |
472 | 537 | 462 | 537 | +80 | +17.5 | 2,042,200 | |
446 | 494 | 414 | 457 | +43 | +10.4 | 3,800,600 | |
335 | 414 | 329 | 414 | +80 | +24.0 | 867,700 | |
329 | 334 | 321 | 334 | +13 | +4.0 | 48,500 | |
313 | 333 | 308 | 321 | +10 | +3.2 | 68,300 | |
322 | 324 | 311 | 311 | -11 | -3.4 | 33,500 | |
321 | 324 | 318 | 322 | -4 | -1.2 | 21,000 | |
327 | 338 | 321 | 326 | +4 | +1.2 | 63,000 | |
334 | 351 | 320 | 322 | -12 | -3.6 | 210,900 | |
335 | 380 | 314 | 334 | +9 | +2.8 | 1,063,100 | |
352 | 352 | 324 | 325 | -30 | -8.5 | 171,900 | |
380 | 387 | 348 | 355 | -14 | -3.8 | 405,700 | |
315 | 391 | 315 | 369 | +58 | +18.6 | 1,372,700 | |
309 | 314 | 307 | 311 | 0 | 0.0 | 15,900 | |
313 | 314 | 306 | 311 | -7 | -2.2 | 20,000 | |
310 | 318 | 309 | 318 | +7 | +2.3 | 18,900 | |
317 | 317 | 309 | 311 | -8 | -2.5 | 28,500 | |
318 | 319 | 311 | 319 | +5 | +1.6 | 24,500 | |
314 | 320 | 311 | 314 | -4 | -1.3 | 16,800 | |
319 | 319 | 314 | 318 | +1 | +0.3 | 9,000 | |
312 | 319 | 307 | 317 | +4 | +1.3 | 13,000 | |
314 | 321 | 312 | 313 | -6 | -1.9 | 17,400 | |
308 | 320 | 307 | 319 | +13 | +4.2 | 37,700 | |
308 | 323 | 306 | 306 | 0 | 0.0 | 29,600 | |
309 | 311 | 300 | 306 | -7 | -2.2 | 56,100 | |
326 | 332 | 308 | 313 | -15 | -4.6 | 53,300 | |
347 | 347 | 321 | 328 | -11 | -3.2 | 85,000 | |
322 | 353 | 316 | 339 | -23 | -6.4 | 176,100 | |
380 | 380 | 362 | 362 | -18 | -4.7 | 60,200 |